Namimoto Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $8.802,66 | $1,74 | N/A |
| 2026-05-24 | $8.799,28 | $1,24 | $0,00000887 |
| 2026-05-23 | $8.799,28 | $1,24 | $0,00000888 |
| 2026-05-19 | $8.805,11 | $2,98 | $0,00000888 |
| 2026-05-18 | $8.805,11 | $2,98 | $0,00000888 |
| 2026-05-17 | $8.806,54 | $3,48 | $0,00000888 |
| 2026-05-16 | $8.805,85 | $3,48 | $0,00000888 |
| 2026-05-13 | $8.798,90 | $9,84 | $0,00000888 |
| 2026-05-12 | $8.798,90 | $9,84 | $0,00000887 |
| 2026-05-11 | $8.810,34 | $191,46 | $0,00000887 |
| 2026-05-10 | $8.509,21 | $200,82 | $0,00000888 |
| 2026-05-09 | $8.930,98 | $16,76 | $0,00000858 |
| 2026-05-08 | $8.966,24 | $2,84 | $0,00000900 |
| 2026-05-07 | $8.966,24 | $2,84 | $0,00000904 |
| 2026-05-06 | $8.954,57 | $6,28 | $0,00000904 |
| 2026-05-05 | $8.940,88 | $4,32 | $0,00000903 |
| 2026-05-04 | $8.954,39 | $4,22 | $0,00000902 |
| 2026-05-03 | $8.945,02 | $2,98 | $0,00000903 |
| 2026-05-02 | $8.941,16 | $12,24 | $0,00000902 |
| 2026-05-01 | $8.941,16 | $12,24 | $0,00000902 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
