Namimoto Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $8.577,48 | $1,73 | N/A |
| 2026-04-02 | $8.619,33 | $24,81 | $0,00000864 |
| 2026-04-01 | $8.622,83 | $24,80 | $0,00000869 |
| 2026-03-31 | $8.673,44 | $7,80 | $0,00000869 |
| 2026-03-30 | $8.673,44 | $7,80 | $0,00000874 |
| 2026-03-29 | $8.738,05 | $19,17 | $0,00000874 |
| 2026-03-28 | $8.740,33 | $21,18 | $0,00000881 |
| 2026-03-27 | $8.740,33 | $21,18 | $0,00000881 |
| 2026-03-22 | $8.526,34 | $134,04 | $0,00000881 |
| 2026-03-21 | $8.526,34 | $134,04 | $0,00000859 |
| 2026-03-19 | $8.301,15 | $24,05 | $0,00000859 |
| 2026-03-18 | $8.301,15 | $24,05 | $0,00000838 |
| 2026-03-17 | $8.357,43 | $1,11 | $0,00000838 |
| 2026-03-16 | $8.357,43 | $1,11 | $0,00000842 |
| 2026-03-15 | $8.359,40 | $1,007 | $0,00000842 |
| 2026-03-14 | $8.359,40 | $1,007 | $0,00000843 |
| 2026-03-13 | $8.349,90 | $1,30 | $0,00000843 |
| 2026-03-12 | $8.360,29 | $1,30 | $0,00000841 |
| 2026-03-11 | $8.348,55 | $42,93 | $0,00000843 |
| 2026-03-10 | $8.349,86 | $42,93 | $0,00000842 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
