NanoByte Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $1.331.699 | $9.159,35 | N/A |
| 2026-03-30 | $1.330.596 | $9.080,28 | $0,00103240 |
| 2026-03-29 | $1.330.816 | $9.306,88 | $0,00101996 |
| 2026-03-28 | $1.314.922 | $8.909,97 | $0,00103172 |
| 2026-03-27 | $1.332.446 | $11.927,97 | $0,00101940 |
| 2026-03-26 | $1.342.931 | $12.904,16 | $0,00103298 |
| 2026-03-25 | $1.359.042 | $9.483,61 | $0,00104110 |
| 2026-03-24 | $1.397.975 | $11.744,07 | $0,00105358 |
| 2026-03-23 | $1.426.723 | $9.504,99 | $0,00108379 |
| 2026-03-22 | $1.394.963 | $9.681,58 | $0,00107871 |
| 2026-03-21 | $1.429.881 | $12.915,61 | $0,00108147 |
| 2026-03-20 | $1.430.153 | $13.015,79 | $0,00112790 |
| 2026-03-19 | $1.415.972 | $11.122,21 | $0,00110873 |
| 2026-03-18 | $1.459.739 | $12.190,71 | $0,00109831 |
| 2026-03-17 | $1.434.732 | $13.824,18 | $0,00113168 |
| 2026-03-16 | $1.436.576 | $17.100,54 | $0,00113641 |
| 2026-03-15 | $1.421.211 | $25.801 | $0,00111839 |
| 2026-03-14 | $1.327.033 | $26.496 | $0,00110180 |
| 2026-03-13 | $1.198.783 | $10.623,64 | $0,00103225 |
| 2026-03-12 | $1.236.599 | $8.836,59 | $0,00092936 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
