NanoByte Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $1.058.927 | $1.028,71 | N/A |
| 2026-06-09 | $1.063.874 | $129,39 | $0,00082094 |
| 2026-06-08 | $1.108.802 | $41,26 | $0,00082477 |
| 2026-06-07 | $1.072.721 | $582,94 | $0,00085960 |
| 2026-06-06 | $1.060.980 | $494,73 | $0,00083163 |
| 2026-06-05 | $1.086.837 | $497,08 | $0,00082253 |
| 2026-06-04 | $1.104.740 | $3.614,61 | $0,00084257 |
| 2026-06-03 | $1.097.912 | $2.731,42 | $0,00085653 |
| 2026-06-02 | $1.086.675 | $442,92 | $0,00085116 |
| 2026-06-01 | $1.113.546 | $239,48 | $0,00084245 |
| 2026-05-31 | $1.094.637 | $421,35 | $0,00086332 |
| 2026-05-30 | $1.107.250 | $1.963,22 | $0,00084862 |
| 2026-05-29 | $1.108.490 | $3.451,32 | $0,00085841 |
| 2026-05-28 | $1.084.006 | $3.841,36 | $0,00085935 |
| 2026-05-27 | $1.010.231 | $1.275,37 | $0,00084038 |
| 2026-05-26 | $1.027.286 | $2.841,13 | $0,00078318 |
| 2026-05-25 | $1.020.787 | $1.231,60 | $0,00079641 |
| 2026-05-24 | $1.076.302 | $293,00 | $0,00079121 |
| 2026-05-23 | $1.083.506 | $155,80 | $0,00083446 |
| 2026-05-22 | $1.090.427 | $220,48 | $0,00083999 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
