NanoVita Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $984.268 | $3.765,42 | N/A |
| 2026-06-15 | $1.077.024 | $273,90 | $0,086257 |
| 2026-06-14 | $1.076.617 | $3.926,23 | $0,094269 |
| 2026-06-13 | $1.054.872 | $4.933,13 | $0,094215 |
| 2026-06-12 | $1.121.508 | $7.029,05 | $0,092303 |
| 2026-06-11 | $1.030.248 | $18.311,69 | $0,098131 |
| 2026-06-10 | $940.518 | $4.759,72 | $0,090145 |
| 2026-06-09 | $919.341 | $19.523,90 | $0,082293 |
| 2026-06-08 | $1.033.768 | $2.255,18 | $0,080439 |
| 2026-06-07 | $1.042.121 | $7.767,89 | $0,090449 |
| 2026-06-06 | $934.036 | $126.031 | $0,091180 |
| 2026-06-05 | $788.618 | $1.915,86 | $0,081722 |
| 2026-06-04 | $782.548 | $6.207,38 | $0,04506453 |
| 2026-06-03 | $816.863 | $18.406,83 | $0,04471682 |
| 2026-06-02 | $821.195 | $16.168,76 | $0,04667796 |
| 2026-06-01 | $776.477 | $36.028 | $0,04692551 |
| 2026-05-31 | $719.654 | $5.235,67 | $0,04436963 |
| 2026-05-30 | $741.456 | $3.663,50 | $0,04112311 |
| 2026-05-29 | $749.295 | $14.923,21 | $0,04236891 |
| 2026-05-28 | $741.073 | $13.374,14 | $0,04281682 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
