Naoris Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $38.723.430 | $1.044.768 | N/A |
| 2026-03-28 | $37.394.086 | $1.516.643 | $0,064755 |
| 2026-03-27 | $40.292.376 | $2.070.405 | $0,062400 |
| 2026-03-26 | $39.382.191 | $3.015.823 | $0,067281 |
| 2026-03-25 | $34.892.372 | $9.355.458 | $0,065650 |
| 2026-03-24 | $33.442.920 | $1.467.221 | $0,058259 |
| 2026-03-23 | $37.244.849 | $2.617.171 | $0,055800 |
| 2026-03-22 | $37.183.305 | $1.888.830 | $0,062124 |
| 2026-03-21 | $40.079.421 | $1.632.153 | $0,062003 |
| 2026-03-20 | $38.131.921 | $1.171.939 | $0,066876 |
| 2026-03-19 | $40.291.640 | $2.041.222 | $0,063632 |
| 2026-03-18 | $40.135.367 | $3.809.518 | $0,067204 |
| 2026-03-17 | $35.867.780 | $2.149.891 | $0,066828 |
| 2026-03-16 | $39.183.861 | $2.546.940 | $0,060042 |
| 2026-03-15 | $42.318.115 | $3.797.759 | $0,065293 |
| 2026-03-14 | $38.441.457 | $6.894.261 | $0,070598 |
| 2026-03-13 | $33.918.740 | $3.233.969 | $0,064148 |
| 2026-03-12 | $35.850.034 | $4.456.270 | $0,056631 |
| 2026-03-11 | $33.907.389 | $7.930.423 | $0,059977 |
| 2026-03-10 | $26.896.350 | $5.889.882 | $0,056460 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
