Naoris Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $20.850.282 | $812.208 | N/A |
| 2026-05-31 | $20.195.609 | $812.262 | $0,03485961 |
| 2026-05-30 | $21.111.994 | $1.030.316 | $0,03369374 |
| 2026-05-29 | $21.366.413 | $1.166.974 | $0,03524063 |
| 2026-05-28 | $21.217.449 | $1.295.890 | $0,03563797 |
| 2026-05-27 | $22.470.899 | $1.458.752 | $0,03539394 |
| 2026-05-26 | $23.207.157 | $1.662.077 | $0,03744287 |
| 2026-05-25 | $23.485.005 | $2.049.308 | $0,03870027 |
| 2026-05-24 | $22.537.709 | $1.930.654 | $0,03924214 |
| 2026-05-23 | $22.052.022 | $2.692.033 | $0,03764259 |
| 2026-05-22 | $20.515.543 | $1.778.760 | $0,03684606 |
| 2026-05-21 | $20.675.344 | $2.113.105 | $0,03424988 |
| 2026-05-20 | $20.012.819 | $2.597.130 | $0,03442235 |
| 2026-05-19 | $20.704.501 | $5.018.045 | $0,03338123 |
| 2026-05-18 | $19.709.676 | $6.738.087 | $0,03431058 |
| 2026-05-17 | $23.327.824 | $10.220.522 | $0,03293462 |
| 2026-05-16 | $27.702.747 | $14.173.518 | $0,03883336 |
| 2026-05-15 | $50.419.465 | $9.555.224 | $0,04630419 |
| 2026-05-14 | $68.440.293 | $10.376.104 | $0,082781 |
| 2026-05-13 | $65.466.516 | $9.348.627 | $0,113841 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
