NaoX Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $20.364.676 | $8.112.542 | N/A |
| 2026-07-23 | $20.943.480 | $8.938.556 | $0,03398304 |
| 2026-07-22 | $23.467.710 | $865.413 | $0,03494890 |
| 2026-07-21 | $23.372.689 | $787.083 | $0,03916115 |
| 2026-07-20 | $23.505.892 | $851.833 | $0,03900258 |
| 2026-07-19 | $23.700.396 | $791.402 | $0,03922486 |
| 2026-07-18 | $22.759.792 | $819.556 | $0,03954944 |
| 2026-07-17 | $22.507.896 | $1.092.302 | $0,03797983 |
| 2026-07-16 | $22.523.771 | $1.160.654 | $0,03755948 |
| 2026-07-15 | $22.169.017 | $1.251.650 | $0,03758597 |
| 2026-07-14 | $20.088.330 | $954.646 | $0,03699399 |
| 2026-07-13 | $20.115.544 | $785.238 | $0,03352189 |
| 2026-07-12 | $20.558.025 | $1.813.130 | $0,03356731 |
| 2026-07-11 | $21.493.747 | $1.701.625 | $0,03430569 |
| 2026-07-10 | $19.366.039 | $776.037 | $0,03586715 |
| 2026-07-09 | $19.300.041 | $884.035 | $0,03231659 |
| 2026-07-08 | $20.847.027 | $959.587 | $0,03220646 |
| 2026-07-07 | $21.762.280 | $1.007.000 | $0,03478795 |
| 2026-07-06 | $23.250.931 | $1.019.680 | $0,03631526 |
| 2026-07-05 | $24.697.902 | $3.199.983 | $0,03879940 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
