native coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $16.872,26 | $5,85 | N/A |
| 2026-05-17 | $17.135,95 | $211,58 | $0,00001687 |
| 2026-05-16 | $18.252,00 | $238,47 | $0,00001712 |
| 2026-05-15 | $18.329,66 | $586,95 | $0,00001825 |
| 2026-05-14 | $19.151,81 | $1.242,72 | $0,00001833 |
| 2026-05-13 | $17.694,42 | $1.091,24 | $0,00001915 |
| 2026-05-12 | $20.584 | $1.102,86 | $0,00001769 |
| 2026-05-11 | $23.757 | $431,44 | $0,00002060 |
| 2026-05-10 | $25.121 | $1.483,54 | $0,00002376 |
| 2026-05-09 | $21.674 | $9.283,37 | $0,00002512 |
| 2026-05-08 | $19.153,04 | $7.398,39 | $0,00002167 |
| 2026-05-07 | $18.205,27 | $428,20 | $0,00001915 |
| 2026-05-06 | $17.849,82 | $2,12 | $0,00001822 |
| 2026-05-05 | $17.531,76 | $2,47 | $0,00001783 |
| 2026-05-04 | $17.724,72 | $600,59 | $0,00001753 |
| 2026-05-03 | $18.731,08 | $586,27 | $0,00001772 |
| 2026-05-02 | $16.032,71 | $121,64 | $0,00001873 |
| 2026-05-01 | $15.714,81 | $4,71 | $0,00001603 |
| 2026-04-30 | $15.864,56 | $24,02 | $0,00001571 |
| 2026-04-29 | $16.588,55 | $321,71 | $0,00001586 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
