native coin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $10.880,09 | $11,18 | N/A |
| 2026-07-02 | $10.770,82 | $65,28 | $0,00001077 |
| 2026-07-01 | $10.788,55 | $377,74 | $0,00001079 |
| 2026-06-30 | $12.104,52 | $980,57 | $0,00001210 |
| 2026-06-29 | $12.028,27 | $462,57 | $0,00001203 |
| 2026-06-26 | $10.809,22 | $3,89 | $0,00001081 |
| 2026-06-25 | $10.723,53 | $3,22 | $0,00001072 |
| 2026-06-24 | $10.878,71 | $31,06 | $0,00001088 |
| 2026-06-23 | $10.943,58 | $1,007 | $0,00001094 |
| 2026-06-22 | $11.211,63 | $5,43 | $0,00001121 |
| 2026-06-19 | $10.972,90 | $12,72 | $0,00001097 |
| 2026-06-18 | $10.992,15 | $12,74 | $0,00001099 |
| 2026-06-17 | $11.440,84 | $9,67 | $0,00001144 |
| 2026-06-16 | $11.516,11 | $6,65 | $0,00001152 |
| 2026-06-15 | $11.765,63 | $589,57 | $0,00001177 |
| 2026-06-12 | $11.590,25 | $482,05 | $0,00001159 |
| 2026-06-11 | $11.018,14 | $7,50 | $0,00001102 |
| 2026-06-10 | $10.882,49 | $7,41 | $0,00001088 |
| 2026-06-09 | $11.423,69 | $103,65 | $0,00001142 |
| 2026-06-08 | $11.384,01 | $103,29 | $0,00001138 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
