native coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $14.259,91 | $1,26 | N/A |
| 2026-03-28 | $14.113,78 | $32,86 | $0,00001426 |
| 2026-03-27 | $14.551,36 | $138,79 | $0,00001411 |
| 2026-03-26 | $15.333,13 | $171,51 | $0,00001459 |
| 2026-03-25 | $15.203,16 | $684,37 | $0,00001533 |
| 2026-03-24 | $13.186,72 | $27,24 | $0,00001520 |
| 2026-03-23 | $12.933,48 | $15,33 | $0,00001320 |
| 2026-03-22 | $13.265,72 | $744,33 | $0,00001293 |
| 2026-03-21 | $13.251,50 | $1,57 | $0,00001326 |
| 2026-03-20 | $14.122,53 | $32,70 | $0,00001325 |
| 2026-03-19 | $14.151,02 | $39,47 | $0,00001412 |
| 2026-03-18 | $15.106,48 | $672,02 | $0,00001418 |
| 2026-03-17 | $16.058,21 | $173,62 | $0,00001511 |
| 2026-03-16 | $16.741,69 | $8,95 | $0,00001606 |
| 2026-03-15 | $16.671,92 | $361,37 | $0,00001674 |
| 2026-03-14 | $16.930,10 | $217,41 | $0,00001667 |
| 2026-03-13 | $15.713,08 | $2.144,79 | $0,00001695 |
| 2026-03-12 | $15.183,96 | $28,07 | $0,00001571 |
| 2026-03-11 | $14.901,93 | $1.193,46 | $0,00001518 |
| 2026-03-10 | $11.720,35 | $309,73 | $0,00001490 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
