Navacoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $806.929 | $59.778 | N/A |
| 2026-06-04 | $854.984 | $61.470 | $0,187576 |
| 2026-06-03 | $826.829 | $58.112 | $0,198447 |
| 2026-06-02 | $855.444 | $58.262 | $0,194476 |
| 2026-06-01 | $850.160 | $67.491 | $0,200046 |
| 2026-05-31 | $885.939 | $73.148 | $0,197189 |
| 2026-05-30 | $980.015 | $56.115 | $0,208296 |
| 2026-05-29 | $992.574 | $83.630 | $0,230562 |
| 2026-05-28 | $1.010.112 | $75.300 | $0,233515 |
| 2026-05-27 | $1.033.332 | $112.461 | $0,236216 |
| 2026-05-26 | $1.124.059 | $184.134 | $0,241645 |
| 2026-05-25 | $1.184.028 | $133.474 | $0,262875 |
| 2026-05-24 | $1.095.820 | $77.723 | $0,276885 |
| 2026-05-23 | $1.016.738 | $91.575 | $0,256257 |
| 2026-05-22 | $1.105.643 | $323.871 | $0,236350 |
| 2026-05-21 | $1.419.616 | $227.588 | $0,257178 |
| 2026-05-20 | $1.396.653 | $198.216 | $0,333991 |
| 2026-05-19 | $1.195.553 | $142.636 | $0,326607 |
| 2026-05-18 | $1.085.089 | $125.889 | $0,281280 |
| 2026-05-17 | $1.225.060 | $50.389 | $0,255270 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
