Nave Shares Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $14.399,73 | $1.079,06 | N/A |
| 2026-08-14 | $13.227,42 | $1.319,32 | $0,02881686 |
| 2026-08-13 | $15.561,67 | $2.413,25 | $0,02647082 |
| 2026-08-12 | $13.903,31 | $1.864,59 | $0,03114213 |
| 2026-08-11 | $18.412,66 | $822,32 | $0,02782341 |
| 2026-08-10 | $17.757,41 | $136,58 | $0,03684756 |
| 2026-08-09 | $18.129,03 | $235,99 | $0,03553627 |
| 2026-08-08 | $18.012,16 | $67,02 | $0,03627997 |
| 2026-08-07 | $17.674,85 | $643,87 | $0,03604608 |
| 2026-08-06 | $19.954,63 | $1.468,62 | $0,03537104 |
| 2026-08-05 | $19.926,05 | $1.438,11 | $0,03993336 |
| 2026-08-04 | $19.295,89 | $855,43 | $0,03987618 |
| 2026-08-03 | $16.778,23 | $1.185,55 | $0,03861509 |
| 2026-08-02 | $16.928,83 | $450,17 | $0,03357673 |
| 2026-08-01 | $19.806,20 | $892,93 | $0,03387810 |
| 2026-07-31 | $22.164 | $847,20 | $0,03963633 |
| 2026-07-30 | $18.543,92 | $3.095,35 | $0,04435413 |
| 2026-07-29 | $18.021,42 | $1.074,55 | $0,03711023 |
| 2026-07-28 | $20.100 | $2.644,47 | $0,03606461 |
| 2026-07-27 | $18.414,85 | $1.605,95 | $0,04022334 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
