Navigate Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $17.964,46 | $1,30 | N/A |
| 2026-04-02 | $18.969,20 | $26,65 | $0,00007781 |
| 2026-04-01 | $18.461,18 | $3.859,13 | $0,00008216 |
| 2026-03-31 | $33.854 | $2.058,19 | $0,00008012 |
| 2026-03-30 | $42.775 | $29,21 | $0,00014736 |
| 2026-03-29 | $41.846 | $209,23 | $0,00018538 |
| 2026-03-28 | $41.846 | $209,23 | $0,00018135 |
| 2026-03-25 | $43.993 | $2,38 | $0,00018135 |
| 2026-03-24 | $43.993 | $2,38 | $0,00019072 |
| 2026-03-22 | $43.812 | $99,23 | $0,00019072 |
| 2026-03-21 | $43.003 | $1,36 | $0,00019006 |
| 2026-03-20 | $42.843 | $1,35 | $0,00018655 |
| 2026-03-19 | $42.880 | $1,35 | $0,00018586 |
| 2026-03-18 | $46.880 | $9,64 | $0,00018602 |
| 2026-03-17 | $47.679 | $714,88 | $0,00020338 |
| 2026-03-16 | $45.540 | $4,09 | $0,00020493 |
| 2026-03-15 | $43.681 | $10,39 | $0,00019989 |
| 2026-03-14 | $43.433 | $3,02 | $0,00019153 |
| 2026-03-13 | $43.197 | $3,10 | $0,00019087 |
| 2026-03-12 | $42.727 | $5,09 | $0,00018948 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
