Navigator by MetaWin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $165.187 | $716,10 | N/A |
| 2026-06-07 | $161.163 | $599,18 | $0,00000165 |
| 2026-06-06 | $161.258 | $1.549,10 | $0,00000161 |
| 2026-06-05 | $168.564 | $827,92 | $0,00000161 |
| 2026-06-04 | $170.583 | $876,45 | $0,00000169 |
| 2026-06-03 | $171.120 | $498,71 | $0,00000171 |
| 2026-06-02 | $175.821 | $110,30 | $0,00000171 |
| 2026-06-01 | $175.474 | $57,55 | $0,00000176 |
| 2026-05-31 | $175.472 | $1,99 | $0,00000176 |
| 2026-05-30 | $175.899 | $89,76 | $0,00000175 |
| 2026-05-29 | $175.937 | $283,98 | $0,00000176 |
| 2026-05-28 | $175.904 | $165,04 | $0,00000176 |
| 2026-05-27 | $177.586 | $331,12 | $0,00000176 |
| 2026-05-26 | $178.725 | $167,86 | $0,00000181 |
| 2026-05-25 | $178.735 | $223,99 | $0,00000179 |
| 2026-05-24 | $178.996 | $549,70 | $0,00000179 |
| 2026-05-23 | $177.137 | $206,70 | $0,00000179 |
| 2026-05-22 | $179.489 | $111,14 | $0,00000177 |
| 2026-05-21 | $178.830 | $7,71 | $0,00000179 |
| 2026-05-20 | $179.084 | $55,42 | $0,00000179 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
