Navigator by MetaWin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $170.553 | $262,72 | N/A |
| 2026-07-23 | $172.054 | $88,24 | $0,00000171 |
| 2026-07-22 | $172.001 | $144,07 | $0,00000172 |
| 2026-07-21 | $171.355 | $380,11 | $0,00000172 |
| 2026-07-20 | $170.403 | $61,33 | $0,00000171 |
| 2026-07-19 | $170.235 | $77,00 | $0,00000170 |
| 2026-07-18 | $169.059 | $235,42 | $0,00000170 |
| 2026-07-17 | $169.829 | $255,97 | $0,00000169 |
| 2026-07-16 | $172.259 | $109,67 | $0,00000170 |
| 2026-07-15 | $170.822 | $251,01 | $0,00000172 |
| 2026-07-14 | $166.715 | $164,16 | $0,00000171 |
| 2026-07-13 | $168.804 | $19,86 | $0,00000167 |
| 2026-07-12 | $167.828 | $78,98 | $0,00000169 |
| 2026-07-11 | $168.041 | $62,58 | $0,00000168 |
| 2026-07-10 | $165.951 | $45,03 | $0,00000168 |
| 2026-07-09 | $166.683 | $267,97 | $0,00000166 |
| 2026-07-08 | $167.079 | $345,62 | $0,00000167 |
| 2026-07-07 | $168.111 | $502,80 | $0,00000167 |
| 2026-07-06 | $167.718 | $181,09 | $0,00000168 |
| 2026-07-05 | $167.459 | $122,68 | $0,00000168 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
