Navigator by MetaWin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $184.361 | $261,12 | N/A |
| 2026-04-16 | $184.373 | $166,73 | $0,00000184 |
| 2026-04-15 | $183.398 | $319,72 | $0,00000184 |
| 2026-04-14 | $185.247 | $602,30 | $0,00000183 |
| 2026-04-13 | $179.719 | $389,43 | $0,00000185 |
| 2026-04-12 | $182.407 | $341,25 | $0,00000180 |
| 2026-04-11 | $181.672 | $249,26 | $0,00000182 |
| 2026-04-10 | $179.723 | $335,15 | $0,00000182 |
| 2026-04-09 | $179.916 | $263,83 | $0,00000180 |
| 2026-04-08 | $182.271 | $826,89 | $0,00000180 |
| 2026-04-07 | $177.560 | $405,79 | $0,00000182 |
| 2026-04-06 | $178.285 | $295,72 | $0,00000177 |
| 2026-04-05 | $176.763 | $28,78 | $0,00000178 |
| 2026-04-04 | $176.763 | $28,78 | $0,00000177 |
| 2026-04-03 | $176.183 | $489,70 | $0,00000177 |
| 2026-04-02 | $178.609 | $211,43 | $0,00000176 |
| 2026-04-01 | $177.586 | $4.957,24 | $0,00000179 |
| 2026-03-31 | $200.393 | $3.639,50 | $0,00000178 |
| 2026-03-30 | $230.249 | $284,78 | $0,00000200 |
| 2026-03-29 | $230.333 | $251,20 | $0,00000230 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
