Navigator by MetaWin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $185.574 | $1,18 | N/A |
| 2026-09-08 | $186.536 | $39,63 | $0,00000186 |
| 2026-09-07 | $187.059 | $123,44 | $0,00000187 |
| 2026-09-06 | $186.280 | $40,07 | $0,00000187 |
| 2026-09-05 | $185.004 | $231,14 | $0,00000186 |
| 2026-09-04 | $187.021 | $399,17 | $0,00000185 |
| 2026-09-03 | $183.830 | $133,45 | $0,00000187 |
| 2026-09-02 | $184.466 | $142,67 | $0,00000184 |
| 2026-09-01 | $186.228 | $293,74 | $0,00000184 |
| 2026-08-31 | $184.838 | $558,39 | $0,00000186 |
| 2026-08-30 | $186.159 | $12,11 | $0,00000185 |
| 2026-08-29 | $185.102 | $303,01 | $0,00000186 |
| 2026-08-28 | $187.090 | $1.102,59 | $0,00000185 |
| 2026-08-27 | $186.977 | $123,47 | $0,00000187 |
| 2026-08-26 | $185.163 | $179,23 | $0,00000187 |
| 2026-08-25 | $186.512 | $249,15 | $0,00000185 |
| 2026-08-24 | $186.310 | $428,73 | $0,00000187 |
| 2026-08-23 | $184.875 | $387,19 | $0,00000186 |
| 2026-08-22 | $187.835 | $708,74 | $0,00000185 |
| 2026-08-21 | $182.374 | $481,44 | $0,00000188 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
