Navitas Semiconductor • Robinhood Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-27 | $741,74 | $32,81 | N/A |
| 2026-08-26 | $1.814,10 | $32,81 | $12,53 |
| 2026-08-19 | $1.853,02 | $26,82 | $12,53 |
| 2026-08-17 | $2.111,74 | $50,00 | $12,80 |
| 2026-08-13 | $2.045,34 | $1.175,49 | $14,59 |
| 2026-08-11 | $1.936,60 | $11,00 | $14,13 |
| 2026-08-10 | $1.936,72 | $11,00 | $13,38 |
| 2026-08-08 | $1.933,75 | $21,00 | $13,38 |
| 2026-08-07 | $1.937,00 | $14,00 | $13,36 |
| 2026-08-04 | $2.385,91 | $0,999969 | $13,38 |
| 2026-07-31 | $1.569,28 | $11,00 | $16,48 |
| 2026-07-30 | $1.569,48 | $11,00 | $10,84 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
