NEAR Intents Bridged BTC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $17.416.067 | $79,31 | N/A |
| 2026-09-08 | $17.558.749 | $68,18 | $78.451 |
| 2026-09-07 | $17.619.265 | $3,28 | $79.093 |
| 2026-09-03 | $17.159.964 | $159,01 | $79.366 |
| 2026-09-02 | $17.186.450 | $847.367 | $77.297 |
| 2026-09-01 | $17.438.717 | $17.132,51 | $77.416 |
| 2026-08-31 | $17.377.849 | $24,26 | $78.553 |
| 2026-08-29 | $17.276.210 | $157,52 | $78.279 |
| 2026-08-28 | $17.819.579 | $4.230,03 | $77.821 |
| 2026-08-27 | $17.590.860 | $1,84 | $80.268 |
| 2026-08-26 | $17.337.438 | $2,40 | $79.238 |
| 2026-08-25 | $17.941.716 | $1,24 | $78.097 |
| 2026-08-24 | $17.211.390 | $2,91 | $80.819 |
| 2026-08-22 | $17.169.205 | $2,43 | $77.529 |
| 2026-08-21 | $16.210.650 | $6,85 | $77.339 |
| 2026-08-20 | $15.382.604 | $3.054,15 | $73.021 |
| 2026-08-19 | $14.360.349 | $23,86 | $69.291 |
| 2026-08-18 | $14.317.079 | $85,05 | $64.686 |
| 2026-08-17 | $14.225.946 | $84,00 | $64.491 |
| 2026-08-15 | $13.967.553 | $56,35 | $64.081 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
