NEAR Intents Bridged BTC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $15.866.102 | $8.646,60 | N/A |
| 2026-06-01 | $16.317.841 | $3.345,86 | $71.459 |
| 2026-05-31 | $16.256.992 | $543,64 | $73.504 |
| 2026-05-30 | $16.128.156 | $22.534 | $73.233 |
| 2026-05-29 | $16.339.041 | $52.741 | $72.633 |
| 2026-05-28 | $16.400.155 | $10.547,98 | $73.674 |
| 2026-05-27 | $16.850.970 | $27.244 | $73.875 |
| 2026-05-26 | $17.181.679 | $3.739,75 | $75.943 |
| 2026-05-25 | $16.977.635 | $706,88 | $77.751 |
| 2026-05-24 | $16.759.362 | $793,31 | $76.551 |
| 2026-05-23 | $16.822.718 | $1.944,10 | $75.472 |
| 2026-05-22 | $17.036.930 | $3.336,75 | $76.066 |
| 2026-05-21 | $16.961.437 | $2.822,55 | $76.743 |
| 2026-05-20 | $17.094.927 | $90.211 | $76.605 |
| 2026-05-19 | $16.883.663 | $3.928,44 | $76.886 |
| 2026-05-18 | $18.101.015 | $20.044 | $76.053 |
| 2026-05-17 | $17.330.509 | $2.282,92 | $81.536 |
| 2026-05-16 | $18.085.685 | $27.816 | $78.065 |
| 2026-05-15 | $18.080.158 | $18.348,20 | $81.467 |
| 2026-05-14 | $17.563.061 | $11.637,87 | $81.298 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
