NEAR Intents Bridged BTC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $16.569.285 | $5.004.187 | N/A |
| 2026-04-16 | $16.601.734 | $7.687.064 | $74.622 |
| 2026-04-15 | $16.449.531 | $17.413.646 | $74.822 |
| 2026-04-14 | $16.570.874 | $7.863.850 | $74.085 |
| 2026-04-13 | $15.718.169 | $7.824.469 | $74.682 |
| 2026-04-12 | $16.281.711 | $6.536.302 | $70.652 |
| 2026-04-11 | $16.153.561 | $13.449.105 | $73.399 |
| 2026-04-10 | $15.925.103 | $9.202.241 | $72.952 |
| 2026-04-09 | $15.774.682 | $10.199.787 | $71.819 |
| 2026-04-08 | $16.015.764 | $12.567.035 | $71.064 |
| 2026-04-07 | $15.300.775 | $13.499.480 | $72.148 |
| 2026-04-06 | $15.307.337 | $9.297.387 | $68.924 |
| 2026-04-05 | $14.939.889 | $6.407.992 | $68.990 |
| 2026-04-04 | $14.834.881 | $11.040.569 | $67.290 |
| 2026-04-03 | $14.849.613 | $21.839.812 | $66.762 |
| 2026-04-02 | $15.135.452 | $10.821.264 | $66.893 |
| 2026-04-01 | $15.105.822 | $9.423.452 | $68.108 |
| 2026-03-31 | $14.846.705 | $5.592.284 | $68.112 |
| 2026-03-30 | $14.608.814 | $5.349.015 | $66.641 |
| 2026-03-29 | $14.747.204 | $8.670.832 | $65.805 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
