NEAR Intents Bridged USDT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $2.618.166 | $41.151.652 | N/A |
| 2026-08-23 | $2.617.885 | $53.680.987 | $0,999864 |
| 2026-08-22 | $2.618.083 | $57.144.697 | $0,999756 |
| 2026-08-21 | $2.617.647 | $44.840.839 | $0,999832 |
| 2026-08-20 | $2.617.332 | $34.357.968 | $0,999665 |
| 2026-08-19 | $2.617.059 | $14.413.875 | $0,999545 |
| 2026-08-18 | $2.616.554 | $22.045.138 | $0,999441 |
| 2026-08-17 | $2.616.404 | $12.123.415 | $0,999248 |
| 2026-08-16 | $2.616.228 | $5.822.987 | $0,999191 |
| 2026-08-15 | $2.613.951 | $18.157.281 | $0,999124 |
| 2026-08-14 | $2.610.082 | $12.093.164 | $0,998254 |
| 2026-08-13 | $2.615.463 | $16.173.200 | $0,996776 |
| 2026-08-12 | $2.617.567 | $17.993.018 | $0,998831 |
| 2026-08-11 | $2.613.530 | $11.530.677 | $0,999635 |
| 2026-08-10 | $2.616.715 | $6.525.212 | $0,998093 |
| 2026-08-09 | $2.621.777 | $9.532.600 | $0,999310 |
| 2026-08-08 | $2.619.067 | $13.919.709 | $1,001 |
| 2026-08-07 | $2.615.827 | $15.447.441 | $1,000 |
| 2026-08-06 | $2.619.848 | $11.862.543 | $0,998970 |
| 2026-08-05 | $2.614.019 | $9.582.582 | $1,001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
