NEAR Intents Bridged USDT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $2.616.631 | $22.151.222 | N/A |
| 2026-06-04 | $2.615.305 | $20.828.765 | $0,998519 |
| 2026-06-03 | $2.619.216 | $21.036.450 | $0,998317 |
| 2026-06-02 | $2.614.399 | $30.498.528 | $1,000 |
| 2026-06-01 | $2.612.571 | $31.966.139 | $0,998185 |
| 2026-05-31 | $2.615.286 | $7.810.672 | $0,997837 |
| 2026-05-30 | $2.613.756 | $10.582.796 | $0,999063 |
| 2026-05-29 | $2.614.282 | $12.553.838 | $0,998612 |
| 2026-05-28 | $2.614.023 | $22.801.307 | $0,997400 |
| 2026-05-27 | $2.612.780 | $40.383.436 | $0,998282 |
| 2026-05-26 | $2.610.473 | $22.360.903 | $0,995175 |
| 2026-05-25 | $2.614.007 | $11.646.881 | $0,998542 |
| 2026-05-24 | $2.606.428 | $26.862.853 | $1,000 |
| 2026-05-23 | $2.615.996 | $18.580.638 | $0,998413 |
| 2026-05-22 | $2.612.536 | $13.131.590 | $0,999035 |
| 2026-05-21 | $2.613.989 | $14.309.162 | $0,997714 |
| 2026-05-20 | $2.616.482 | $8.647.851 | $0,998581 |
| 2026-05-19 | $2.617.669 | $10.595.901 | $0,999761 |
| 2026-05-18 | $2.619.926 | $5.983.587 | $0,999104 |
| 2026-05-17 | $2.615.608 | $10.582.485 | $1,002 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
