NEAR Intents Bridged USDT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-18 | $2.628.584 | $16.026.597 | N/A |
| 2026-04-17 | $2.619.303 | $9.021.957 | $1,001 |
| 2026-04-16 | $2.620.737 | $18.647.473 | $1,000 |
| 2026-04-15 | $2.620.002 | $26.007.331 | $1,000 |
| 2026-04-14 | $2.629.215 | $21.535.910 | $0,999799 |
| 2026-04-13 | $2.620.643 | $14.328.177 | $1,000 |
| 2026-04-12 | $2.624.488 | $12.165.477 | $1,001 |
| 2026-04-11 | $2.615.934 | $20.798.466 | $1,005 |
| 2026-04-10 | $2.619.319 | $19.184.435 | $1,000 |
| 2026-04-09 | $2.616.965 | $26.177.725 | $1,000 |
| 2026-04-08 | $2.623.991 | $28.195.177 | $0,999132 |
| 2026-04-07 | $2.620.920 | $20.547.725 | $1,000 |
| 2026-04-06 | $2.616.658 | $14.674.332 | $1,001 |
| 2026-04-05 | $2.618.718 | $10.487.006 | $0,999288 |
| 2026-04-04 | $2.619.894 | $12.574.176 | $1,000 |
| 2026-04-03 | $2.617.915 | $20.018.678 | $1,000 |
| 2026-04-02 | $2.619.954 | $23.105.797 | $1,000 |
| 2026-04-01 | $2.617.562 | $26.042.429 | $1,000 |
| 2026-03-31 | $2.615.938 | $18.285.127 | $0,999438 |
| 2026-03-30 | $2.618.996 | $6.892.323 | $0,999013 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
