NEAR Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $2.006.083.447 | $191.979.436 | N/A |
| 2026-05-11 | $2.034.523.649 | $187.938.607 | $1,55 |
| 2026-05-10 | $2.026.650.039 | $179.424.559 | $1,57 |
| 2026-05-09 | $2.060.604.098 | $322.425.748 | $1,56 |
| 2026-05-08 | $1.901.684.037 | $253.467.281 | $1,59 |
| 2026-05-07 | $1.933.607.744 | $413.004.862 | $1,47 |
| 2026-05-06 | $1.677.408.832 | $152.929.215 | $1,49 |
| 2026-05-05 | $1.633.303.833 | $174.757.620 | $1,30 |
| 2026-05-04 | $1.650.785.749 | $90.540.715 | $1,26 |
| 2026-05-03 | $1.679.587.348 | $73.098.873 | $1,28 |
| 2026-05-02 | $1.665.683.844 | $101.689.905 | $1,30 |
| 2026-05-01 | $1.677.767.977 | $88.611.079 | $1,29 |
| 2026-04-30 | $1.715.031.635 | $120.888.259 | $1,30 |
| 2026-04-29 | $1.743.072.201 | $125.292.323 | $1,33 |
| 2026-04-28 | $1.762.814.645 | $129.825.577 | $1,35 |
| 2026-04-27 | $1.807.946.590 | $109.253.500 | $1,36 |
| 2026-04-26 | $1.813.596.657 | $90.268.520 | $1,40 |
| 2026-04-25 | $1.820.909.467 | $128.108.413 | $1,40 |
| 2026-04-24 | $1.819.164.821 | $147.754.556 | $1,41 |
| 2026-04-23 | $1.814.369.345 | $149.797.736 | $1,41 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
