NEAR Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $6.415.935.103 | $696.265.931 | N/A |
| 2026-10-19 | $6.556.390.310 | $671.913.832 | $4,90 |
| 2026-10-18 | $6.358.356.952 | $544.239.042 | $5,01 |
| 2026-10-17 | $6.625.314.508 | $1.090.067.781 | $4,86 |
| 2026-10-16 | $6.882.341.310 | $1.381.392.349 | $5,06 |
| 2026-10-15 | $6.389.253.688 | $1.033.737.567 | $5,26 |
| 2026-10-14 | $6.592.235.368 | $1.122.579.884 | $4,88 |
| 2026-10-13 | $6.656.693.278 | $1.137.677.924 | $5,04 |
| 2026-10-12 | $7.705.099.027 | $1.023.564.148 | $5,09 |
| 2026-10-11 | $6.923.959.222 | $809.846.035 | $5,89 |
| 2026-10-10 | $6.388.777.871 | $903.101.165 | $5,29 |
| 2026-10-09 | $5.837.555.225 | $1.533.924.500 | $4,88 |
| 2026-10-08 | $6.979.666.874 | $1.096.816.613 | $4,46 |
| 2026-10-07 | $6.628.709.527 | $662.978.401 | $5,33 |
| 2026-10-06 | $6.919.083.806 | $873.588.164 | $5,07 |
| 2026-10-05 | $6.427.020.014 | $542.694.099 | $5,29 |
| 2026-10-04 | $6.317.427.503 | $472.658.241 | $4,91 |
| 2026-10-03 | $6.135.243.638 | $948.134.895 | $4,83 |
| 2026-10-02 | $6.286.712.664 | $1.361.088.584 | $4,69 |
| 2026-10-01 | $6.976.923.540 | $1.506.662.327 | $4,81 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
