NEAR Protocol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $2.384.706.948 | $250.546.335 | N/A |
| 2026-06-30 | $2.312.539.069 | $217.127.141 | $1,78 |
| 2026-06-29 | $2.418.749.640 | $234.808.609 | $1,86 |
| 2026-06-28 | $2.380.059.981 | $229.521.727 | $1,83 |
| 2026-06-27 | $2.425.944.437 | $255.293.413 | $1,87 |
| 2026-06-26 | $2.339.470.827 | $354.706.026 | $1,80 |
| 2026-06-25 | $2.380.846.931 | $317.725.914 | $1,83 |
| 2026-06-24 | $2.547.299.162 | $262.690.937 | $1,96 |
| 2026-06-23 | $2.572.156.950 | $272.674.876 | $1,98 |
| 2026-06-22 | $2.685.377.728 | $264.860.023 | $2,07 |
| 2026-06-21 | $2.726.496.445 | $259.082.323 | $2,10 |
| 2026-06-20 | $2.847.191.797 | $231.857.260 | $2,19 |
| 2026-06-19 | $2.840.646.906 | $281.618.345 | $2,19 |
| 2026-06-18 | $2.901.726.116 | $397.974.077 | $2,23 |
| 2026-06-17 | $2.829.690.363 | $408.598.841 | $2,18 |
| 2026-06-16 | $2.996.373.069 | $479.029.549 | $2,31 |
| 2026-06-15 | $3.103.536.982 | $585.760.655 | $2,39 |
| 2026-06-14 | $2.877.637.056 | $291.804.007 | $2,22 |
| 2026-06-13 | $2.760.781.680 | $292.520.691 | $2,13 |
| 2026-06-12 | $2.606.988.056 | $343.921.768 | $2,01 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
