NEAR Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $1.694.234.675 | $209.621.370 | N/A |
| 2026-03-23 | $1.646.688.127 | $125.583.330 | $1,31 |
| 2026-03-22 | $1.673.095.330 | $76.026.819 | $1,28 |
| 2026-03-21 | $1.699.773.924 | $165.269.461 | $1,29 |
| 2026-03-20 | $1.718.349.529 | $175.895.668 | $1,32 |
| 2026-03-19 | $1.786.225.977 | $238.515.749 | $1,33 |
| 2026-03-18 | $1.876.594.411 | $209.082.545 | $1,38 |
| 2026-03-17 | $1.926.998.520 | $314.108.299 | $1,45 |
| 2026-03-16 | $1.735.531.809 | $164.972.971 | $1,49 |
| 2026-03-15 | $1.708.220.613 | $103.505.913 | $1,35 |
| 2026-03-14 | $1.725.468.679 | $320.439.257 | $1,32 |
| 2026-03-13 | $1.762.364.644 | $249.490.236 | $1,34 |
| 2026-03-12 | $1.673.603.343 | $181.545.312 | $1,37 |
| 2026-03-11 | $1.655.429.195 | $226.346.463 | $1,30 |
| 2026-03-10 | $1.588.202.530 | $213.951.953 | $1,28 |
| 2026-03-09 | $1.562.367.396 | $164.785.071 | $1,23 |
| 2026-03-08 | $1.566.396.620 | $87.862.361 | $1,21 |
| 2026-03-07 | $1.581.284.820 | $180.256.996 | $1,21 |
| 2026-03-06 | $1.647.716.101 | $240.974.038 | $1,23 |
| 2026-03-05 | $1.691.962.540 | $390.804.239 | $1,28 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
