NearKat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $43.443 | $2,49 | N/A |
| 2026-04-05 | $43.163 | $9,86 | $0,00004344 |
| 2026-04-04 | $42.060 | $21,51 | $0,00004316 |
| 2026-04-03 | $40.683 | $102,58 | $0,00004206 |
| 2026-04-02 | $40.583 | $451,38 | $0,00004068 |
| 2026-04-01 | $37.494 | $60,75 | $0,00004062 |
| 2026-03-31 | $36.973 | $265,46 | $0,00003774 |
| 2026-03-30 | $34.243 | $12,92 | $0,00003725 |
| 2026-03-29 | $35.215 | $195,62 | $0,00003424 |
| 2026-03-28 | $37.690 | $59,29 | $0,00003522 |
| 2026-03-27 | $40.277 | $29,55 | $0,00003769 |
| 2026-03-26 | $43.473 | $42,39 | $0,00004028 |
| 2026-03-25 | $43.261 | $26,18 | $0,00004347 |
| 2026-03-24 | $44.076 | $76,98 | $0,00004326 |
| 2026-03-23 | $44.237 | $19,89 | $0,00004408 |
| 2026-03-22 | $45.221 | $8,39 | $0,00004413 |
| 2026-03-21 | $44.923 | $181,98 | $0,00004522 |
| 2026-03-20 | $59.377 | $19,36 | $0,00004492 |
| 2026-03-19 | $61.805 | $551,97 | $0,00005938 |
| 2026-03-18 | $59.718 | $352,28 | $0,00006181 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
