NearKat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $49.373 | $108,39 | N/A |
| 2026-08-28 | $54.786 | $157,20 | $0,00004937 |
| 2026-08-27 | $56.562 | $559,74 | $0,00005479 |
| 2026-08-26 | $57.150 | $399,46 | $0,00005656 |
| 2026-08-25 | $61.449 | $1.200,38 | $0,00005715 |
| 2026-08-24 | $70.370 | $255,37 | $0,00006145 |
| 2026-08-23 | $71.108 | $487,31 | $0,00007037 |
| 2026-08-22 | $63.120 | $33,86 | $0,00007111 |
| 2026-08-21 | $56.822 | $27,02 | $0,00006312 |
| 2026-08-20 | $54.332 | $852,25 | $0,00005682 |
| 2026-08-19 | $45.636 | $218,62 | $0,00005433 |
| 2026-08-15 | $46.271 | $2,01 | $0,00004564 |
| 2026-08-14 | $45.729 | $3,45 | $0,00004627 |
| 2026-08-13 | $45.860 | $137,30 | $0,00004573 |
| 2026-08-12 | $46.478 | $5,50 | $0,00004586 |
| 2026-08-11 | $45.834 | $719,39 | $0,00004648 |
| 2026-08-10 | $46.714 | $917,90 | $0,00004583 |
| 2026-08-09 | $49.802 | $715,65 | $0,00004671 |
| 2026-08-08 | $41.408 | $30,41 | $0,00004980 |
| 2026-08-07 | $42.831 | $39,32 | $0,00004141 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
