NearKat Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $49.435 | $52,13 | N/A |
| 2026-07-08 | $49.864 | $19,64 | $0,00004986 |
| 2026-07-07 | $54.781 | $92,44 | $0,00005478 |
| 2026-07-06 | $54.775 | $39,12 | $0,00005477 |
| 2026-07-05 | $54.003 | $5,36 | $0,00005400 |
| 2026-07-04 | $54.707 | $147,83 | $0,00005471 |
| 2026-07-03 | $55.667 | $1,52 | $0,00005567 |
| 2026-07-02 | $52.704 | $136,05 | $0,00005270 |
| 2026-07-01 | $49.293 | $21,72 | $0,00004929 |
| 2026-06-30 | $47.829 | $10,08 | $0,00004783 |
| 2026-06-29 | $49.891 | $216,33 | $0,00004989 |
| 2026-06-28 | $49.834 | $8,38 | $0,00004983 |
| 2026-06-27 | $51.211 | $265,89 | $0,00005121 |
| 2026-06-26 | $50.090 | $2,71 | $0,00005009 |
| 2026-06-25 | $52.942 | $776,90 | $0,00005294 |
| 2026-06-24 | $47.695 | $297,95 | $0,00004770 |
| 2026-06-23 | $49.042 | $316,27 | $0,00004904 |
| 2026-06-22 | $52.996 | $299,16 | $0,00005300 |
| 2026-06-21 | $54.590 | $21,83 | $0,00005459 |
| 2026-06-20 | $58.151 | $422,54 | $0,00005815 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
