NearKat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $118.526 | $3.276,18 | N/A |
| 2026-05-23 | $106.937 | $7.190,98 | $0,00011925 |
| 2026-05-22 | $52.226 | $439,22 | $0,00010694 |
| 2026-05-21 | $47.813 | $142,29 | $0,00005223 |
| 2026-05-20 | $46.339 | $240,65 | $0,00004781 |
| 2026-05-19 | $46.413 | $310,81 | $0,00004634 |
| 2026-05-18 | $46.334 | $1.525,63 | $0,00004646 |
| 2026-05-17 | $36.655 | $358,05 | $0,00004658 |
| 2026-05-16 | $40.544 | $150,58 | $0,00003666 |
| 2026-05-15 | $43.032 | $237,73 | $0,00004054 |
| 2026-05-14 | $41.826 | $85,04 | $0,00004303 |
| 2026-05-13 | $43.940 | $9,35 | $0,00004185 |
| 2026-05-12 | $41.728 | $18,32 | $0,00004427 |
| 2026-05-11 | $42.139 | $1,56 | $0,00004157 |
| 2026-05-10 | $42.266 | $1,56 | $0,00004214 |
| 2026-05-09 | $42.791 | $391,41 | $0,00004227 |
| 2026-05-08 | $43.094 | $1.312,90 | $0,00004279 |
| 2026-05-07 | $35.844 | $185,88 | $0,00004309 |
| 2026-05-06 | $29.104 | $467,52 | $0,00003584 |
| 2026-05-05 | $26.568 | $625,50 | $0,00002911 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
