NebX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $0,000000000000000000 | $13.569,38 | N/A |
| 2026-04-16 | $0,000000000000000000 | $9.191,36 | $0,00046006 |
| 2026-04-15 | $0,000000000000000000 | $9.615,72 | $0,00041297 |
| 2026-04-14 | $0,000000000000000000 | $9.028,62 | $0,00041033 |
| 2026-04-13 | $0,000000000000000000 | $9.374,45 | $0,00041361 |
| 2026-04-12 | $0,000000000000000000 | $9.592,92 | $0,00040983 |
| 2026-04-11 | $0,000000000000000000 | $9.856,59 | $0,00042021 |
| 2026-04-10 | $0,000000000000000000 | $9.593,14 | $0,00043469 |
| 2026-04-09 | $0,000000000000000000 | $9.445,77 | $0,00044348 |
| 2026-04-08 | $0,000000000000000000 | $12.842,52 | $0,00043808 |
| 2026-04-07 | $0,000000000000000000 | $11.984,86 | $0,00043012 |
| 2026-04-06 | $0,000000000000000000 | $9.769,39 | $0,00044157 |
| 2026-04-05 | $0,000000000000000000 | $9.507,06 | $0,00042613 |
| 2026-04-04 | $0,000000000000000000 | $10.455,03 | $0,00041764 |
| 2026-04-03 | $0,000000000000000000 | $11.568,41 | $0,00041995 |
| 2026-04-02 | $0,000000000000000000 | $10.584,29 | $0,00045708 |
| 2026-04-01 | $0,000000000000000000 | $9.287,33 | $0,00045975 |
| 2026-03-31 | $0,000000000000000000 | $9.040,73 | $0,00046507 |
| 2026-03-30 | $0,000000000000000000 | $8.957,78 | $0,00047249 |
| 2026-03-29 | $0,000000000000000000 | $9.322,69 | $0,00045982 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
