Not in Employment, Education, or Training Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $21.687.467 | $831.892 | N/A |
| 2026-08-13 | $20.670.283 | $991.512 | $0,02169258 |
| 2026-08-12 | $19.151.295 | $821.549 | $0,02067516 |
| 2026-08-11 | $19.357.678 | $870.469 | $0,01915580 |
| 2026-08-10 | $21.763.600 | $878.423 | $0,01936224 |
| 2026-08-09 | $22.409.797 | $918.613 | $0,02176873 |
| 2026-08-08 | $24.409.210 | $1.414.855 | $0,02241507 |
| 2026-08-07 | $20.627.378 | $1.438.987 | $0,02441496 |
| 2026-08-06 | $17.610.718 | $789.399 | $0,02063224 |
| 2026-08-05 | $18.837.741 | $1.001.915 | $0,01761486 |
| 2026-08-04 | $17.142.001 | $1.056.125 | $0,01884218 |
| 2026-08-03 | $17.015.280 | $980.505 | $0,01714604 |
| 2026-08-02 | $15.955.295 | $810.019 | $0,01701929 |
| 2026-08-01 | $16.761.209 | $788.571 | $0,01595905 |
| 2026-07-31 | $16.799.521 | $842.746 | $0,01676516 |
| 2026-07-30 | $17.274.425 | $811.790 | $0,01680348 |
| 2026-07-29 | $18.392.223 | $906.805 | $0,01727849 |
| 2026-07-28 | $18.016.959 | $881.939 | $0,01839655 |
| 2026-07-27 | $17.921.339 | $1.055.357 | $0,01802120 |
| 2026-07-26 | $17.309.939 | $1.272.938 | $0,01792556 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
