Nemo Sum Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $39.688 | $14,58 | N/A |
| 2026-04-04 | $39.710 | $52,57 | $0,00004274 |
| 2026-04-03 | $39.952 | $2,18 | $0,00004278 |
| 2026-04-02 | $41.229 | $24,08 | $0,00004302 |
| 2026-04-01 | $39.639 | $1,41 | $0,00004440 |
| 2026-03-31 | $39.325 | $17,43 | $0,00004268 |
| 2026-03-30 | $37.916 | $66,56 | $0,00004235 |
| 2026-03-29 | $38.733 | $15,53 | $0,00004083 |
| 2026-03-28 | $39.514 | $6,80 | $0,00004171 |
| 2026-03-27 | $40.834 | $1,21 | $0,00004256 |
| 2026-03-26 | $42.931 | $19,32 | $0,00004397 |
| 2026-03-25 | $42.029 | $813,43 | $0,00004623 |
| 2026-03-24 | $44.102 | $171,87 | $0,00004524 |
| 2026-03-23 | $42.572 | $15,77 | $0,00004748 |
| 2026-03-22 | $43.503 | $8,93 | $0,00004579 |
| 2026-03-21 | $43.985 | $13,83 | $0,00004684 |
| 2026-03-20 | $44.484 | $218,87 | $0,00004737 |
| 2026-03-19 | $46.353 | $85,01 | $0,00004790 |
| 2026-03-18 | $49.537 | $107,96 | $0,00004991 |
| 2026-03-17 | $49.885 | $788,70 | $0,00005334 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
