NemoClaw Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $29.712 | $525,21 | N/A |
| 2026-07-01 | $28.365 | $2.529,68 | $0,00003917 |
| 2026-06-30 | $26.572 | $4.390,92 | $0,00003669 |
| 2026-06-29 | $34.657 | $2.632,33 | $0,00004786 |
| 2026-06-28 | $41.678 | $3.470,26 | $0,00004195 |
| 2026-06-27 | $40.633 | $2.672,86 | $0,00004090 |
| 2026-06-26 | $38.140 | $2.452,35 | $0,00003839 |
| 2026-06-25 | $33.670 | $16.830,26 | $0,00004649 |
| 2026-06-24 | $32.145 | $53.616 | $0,00004439 |
| 2026-06-23 | $127.605 | $40.017 | $0,00017621 |
| 2026-06-22 | $335.062 | $2.085,33 | $0,00046269 |
| 2026-06-21 | $340.714 | $1.177,33 | $0,00047049 |
| 2026-06-20 | $370.972 | $2.354,06 | $0,00051227 |
| 2026-06-19 | $351.319 | $8.811,23 | $0,00048514 |
| 2026-06-18 | $410.966 | $1.430,41 | $0,00056750 |
| 2026-06-17 | $446.430 | $1.248,21 | $0,00061647 |
| 2026-06-16 | $488.983 | $4.545,57 | $0,00067523 |
| 2026-06-15 | $484.198 | $1.979,61 | $0,00066863 |
| 2026-06-14 | $465.486 | $1.894,60 | $0,00064279 |
| 2026-06-13 | $500.445 | $472,93 | $0,00069106 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
