NemoClaw Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $561.686 | $7.028,65 | N/A |
| 2026-05-17 | $608.548 | $8.673,58 | $0,00077932 |
| 2026-05-16 | $579.038 | $8.264,21 | $0,00084034 |
| 2026-05-15 | $646.592 | $13.856,83 | $0,00079960 |
| 2026-05-14 | $593.946 | $10.525,78 | $0,00089288 |
| 2026-05-13 | $621.546 | $19.350,95 | $0,00082018 |
| 2026-05-12 | $681.217 | $11.549,80 | $0,00085829 |
| 2026-05-11 | $647.309 | $24.460 | $0,00094069 |
| 2026-05-10 | $679.870 | $16.143,80 | $0,00089387 |
| 2026-05-09 | $697.375 | $6.477,05 | $0,00093883 |
| 2026-05-08 | $686.160 | $10.211,47 | $0,00096310 |
| 2026-05-07 | $629.515 | $12.244,33 | $0,00094752 |
| 2026-05-06 | $653.283 | $7.480,91 | $0,00086929 |
| 2026-05-05 | $633.646 | $8.568,84 | $0,00090202 |
| 2026-05-04 | $601.340 | $7.267,77 | $0,00087500 |
| 2026-05-03 | $622.002 | $7.404,06 | $0,00083039 |
| 2026-05-02 | $667.353 | $8.596,04 | $0,00085892 |
| 2026-05-01 | $664.280 | $5.971,04 | $0,00091510 |
| 2026-04-30 | $656.535 | $7.867,97 | $0,00091732 |
| 2026-04-29 | $656.564 | $14.787,36 | $0,00090660 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
