NEO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $134.642.394 | $7.015.594 | N/A |
| 2026-06-28 | $134.239.316 | $5.695.552 | $1,91 |
| 2026-06-27 | $136.293.234 | $7.896.796 | $1,90 |
| 2026-06-26 | $134.915.360 | $8.375.109 | $1,93 |
| 2026-06-25 | $141.742.368 | $8.452.546 | $1,91 |
| 2026-06-24 | $145.949.054 | $7.607.895 | $2,01 |
| 2026-06-23 | $149.486.337 | $8.066.533 | $2,07 |
| 2026-06-22 | $150.243.520 | $6.216.143 | $2,12 |
| 2026-06-21 | $156.207.240 | $5.747.406 | $2,13 |
| 2026-06-20 | $155.245.862 | $6.222.642 | $2,21 |
| 2026-06-19 | $155.528.218 | $7.520.884 | $2,21 |
| 2026-06-18 | $160.651.407 | $6.557.603 | $2,21 |
| 2026-06-17 | $161.280.294 | $8.077.816 | $2,28 |
| 2026-06-16 | $160.895.325 | $7.561.559 | $2,29 |
| 2026-06-15 | $158.307.328 | $5.471.609 | $2,28 |
| 2026-06-14 | $155.627.001 | $5.720.664 | $2,25 |
| 2026-06-13 | $152.193.863 | $7.522.336 | $2,21 |
| 2026-06-12 | $153.420.666 | $7.584.468 | $2,16 |
| 2026-06-11 | $148.835.297 | $8.676.922 | $2,17 |
| 2026-06-10 | $150.928.605 | $7.404.488 | $2,11 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
