Neos.ai Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $10.812,77 | $0,000000000000000000 | N/A |
| 2026-03-27 | $10.812,77 | $0,000000000000000000 | $0,00010813 |
| 2026-03-26 | $10.812,77 | $0,000000000000000000 | $0,00010813 |
| 2026-03-25 | $10.759,00 | $44,13 | $0,00010813 |
| 2026-03-24 | $10.883,78 | $0,000000000000000000 | $0,00010759 |
| 2026-03-23 | $10.883,78 | $0,000000000000000000 | $0,00010884 |
| 2026-03-22 | $10.883,78 | $0,000000000000000000 | $0,00010884 |
| 2026-03-21 | $10.883,78 | $0,000000000000000000 | $0,00010884 |
| 2026-03-20 | $10.905,75 | $8,36 | $0,00010884 |
| 2026-03-19 | $11.851,76 | $0,000000000000000000 | $0,00010906 |
| 2026-03-18 | $11.880,36 | $3,58 | $0,00011852 |
| 2026-03-17 | $10.508,03 | $0,000000000000000000 | $0,00011880 |
| 2026-03-16 | $10.508,03 | $0,000000000000000000 | $0,00010508 |
| 2026-03-15 | $10.508,03 | $0,000000000000000000 | $0,00010508 |
| 2026-03-13 | $10.508,03 | $10,32 | $0,00010508 |
| 2026-03-12 | $10.443,34 | $15,46 | $0,00010508 |
| 2026-03-11 | $10.443,34 | $15,46 | $0,00010450 |
| 2026-03-05 | $12.163,28 | $309,33 | $0,00010450 |
| 2026-03-04 | $12.163,28 | $309,33 | $0,00012216 |
| 2026-03-02 | $12.540,72 | $186,13 | $0,00012216 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
