Nervos Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $67.154.259 | $2.959.930 | N/A |
| 2026-03-31 | $65.334.967 | $3.269.812 | $0,00138581 |
| 2026-03-30 | $64.792.769 | $7.330.958 | $0,00134703 |
| 2026-03-29 | $66.220.088 | $2.730.316 | $0,00133683 |
| 2026-03-28 | $66.329.233 | $3.666.480 | $0,00136589 |
| 2026-03-27 | $68.433.179 | $2.739.825 | $0,00136978 |
| 2026-03-26 | $70.477.388 | $2.741.581 | $0,00141123 |
| 2026-03-25 | $70.337.971 | $3.842.212 | $0,00145438 |
| 2026-03-24 | $69.779.052 | $3.623.519 | $0,00145112 |
| 2026-03-23 | $67.645.452 | $3.473.294 | $0,00144040 |
| 2026-03-22 | $70.716.299 | $5.838.862 | $0,00139647 |
| 2026-03-21 | $71.812.137 | $2.838.696 | $0,00145538 |
| 2026-03-20 | $71.464.919 | $2.737.709 | $0,00148254 |
| 2026-03-19 | $73.108.482 | $5.109.434 | $0,00147470 |
| 2026-03-18 | $78.346.655 | $3.605.428 | $0,00151006 |
| 2026-03-17 | $78.402.791 | $3.944.303 | $0,00161882 |
| 2026-03-16 | $75.473.852 | $4.481.179 | $0,00161955 |
| 2026-03-15 | $73.880.662 | $1.911.813 | $0,00156044 |
| 2026-03-14 | $75.334.607 | $2.600.902 | $0,00152727 |
| 2026-03-13 | $75.949.332 | $3.593.135 | $0,00155761 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
