Nervos Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $48.690.936 | $4.337.161 | N/A |
| 2026-08-30 | $50.490.316 | $1.059.504 | $0,00098516 |
| 2026-08-29 | $49.243.055 | $1.164.053 | $0,00102169 |
| 2026-08-28 | $50.064.523 | $2.078.843 | $0,00099666 |
| 2026-08-27 | $50.554.089 | $2.744.719 | $0,00101341 |
| 2026-08-26 | $47.285.762 | $1.461.785 | $0,00102345 |
| 2026-08-25 | $49.062.791 | $1.825.694 | $0,00095740 |
| 2026-08-24 | $49.347.083 | $2.135.639 | $0,00099350 |
| 2026-08-23 | $47.879.318 | $2.942.865 | $0,00099938 |
| 2026-08-22 | $49.264.040 | $3.065.218 | $0,00096977 |
| 2026-08-21 | $43.666.420 | $5.029.556 | $0,00099794 |
| 2026-08-20 | $42.006.042 | $1.888.858 | $0,00088466 |
| 2026-08-19 | $39.737.853 | $1.409.569 | $0,00085112 |
| 2026-08-18 | $40.336.874 | $747.488 | $0,00080527 |
| 2026-08-17 | $40.392.088 | $779.996 | $0,00081751 |
| 2026-08-16 | $40.919.016 | $1.464.833 | $0,00081872 |
| 2026-08-15 | $40.733.994 | $1.593.422 | $0,00082951 |
| 2026-08-14 | $40.469.793 | $1.033.299 | $0,00082586 |
| 2026-08-13 | $40.547.967 | $1.551.826 | $0,00082060 |
| 2026-08-12 | $41.298.110 | $1.083.450 | $0,00082229 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
