Nervos Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $63.708.332 | $1.871.152 | N/A |
| 2026-05-31 | $62.712.385 | $2.098.246 | $0,00130433 |
| 2026-05-30 | $61.886.303 | $3.398.206 | $0,00128419 |
| 2026-05-29 | $61.858.295 | $6.593.628 | $0,00126670 |
| 2026-05-28 | $64.724.923 | $3.186.380 | $0,00126661 |
| 2026-05-27 | $66.310.471 | $3.259.281 | $0,00132533 |
| 2026-05-26 | $68.571.286 | $2.578.979 | $0,00135846 |
| 2026-05-25 | $67.589.434 | $2.600.342 | $0,00140413 |
| 2026-05-24 | $69.501.507 | $3.484.908 | $0,00138263 |
| 2026-05-23 | $68.378.894 | $3.316.586 | $0,00142356 |
| 2026-05-22 | $71.735.783 | $2.717.197 | $0,00140091 |
| 2026-05-21 | $69.697.637 | $2.548.601 | $0,00146966 |
| 2026-05-20 | $69.020.030 | $2.268.740 | $0,00142950 |
| 2026-05-19 | $70.930.482 | $3.489.988 | $0,00141289 |
| 2026-05-18 | $69.387.804 | $3.254.873 | $0,00145430 |
| 2026-05-17 | $72.080.334 | $3.186.624 | $0,00142689 |
| 2026-05-16 | $74.328.722 | $4.674.920 | $0,00147854 |
| 2026-05-15 | $78.357.883 | $3.170.122 | $0,00152377 |
| 2026-05-14 | $77.525.937 | $5.206.286 | $0,00160695 |
| 2026-05-13 | $81.694.626 | $3.271.899 | $0,00159067 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
