Ness Lab Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $0,000000000000000000 | $81.379 | N/A |
| 2026-03-23 | $0,000000000000000000 | $117.244 | $0,00553980 |
| 2026-03-22 | $0,000000000000000000 | $97.915 | $0,00557049 |
| 2026-03-21 | $0,000000000000000000 | $71.258 | $0,00554218 |
| 2026-03-20 | $0,000000000000000000 | $78.723 | $0,00561430 |
| 2026-03-19 | $0,000000000000000000 | $88.775 | $0,00550815 |
| 2026-03-18 | $0,000000000000000000 | $95.099 | $0,00552865 |
| 2026-03-17 | $0,000000000000000000 | $97.087 | $0,00549512 |
| 2026-03-16 | $0,000000000000000000 | $106.025 | $0,00548688 |
| 2026-03-15 | $0,000000000000000000 | $139.169 | $0,00547044 |
| 2026-03-14 | $0,000000000000000000 | $82.898 | $0,00553132 |
| 2026-03-13 | $0,000000000000000000 | $94.899 | $0,00551951 |
| 2026-03-12 | $0,000000000000000000 | $82.196 | $0,00551991 |
| 2026-03-11 | $0,000000000000000000 | $80.107 | $0,00564059 |
| 2026-03-10 | $0,000000000000000000 | $81.360 | $0,00569588 |
| 2026-03-09 | $0,000000000000000000 | $87.219 | $0,00574512 |
| 2026-03-08 | $0,000000000000000000 | $81.863 | $0,00590211 |
| 2026-03-07 | $0,000000000000000000 | $96.510 | $0,00594289 |
| 2026-03-06 | $0,000000000000000000 | $100.724 | $0,00593970 |
| 2026-03-05 | $0,000000000000000000 | $103.021 | $0,00605317 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
