Ness Lab Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $0,000000000000000000 | $14.583,43 | N/A |
| 2026-08-21 | $0,000000000000000000 | $13.764,63 | $0,00279800 |
| 2026-08-20 | $0,000000000000000000 | $13.934,54 | $0,00281185 |
| 2026-08-19 | $0,000000000000000000 | $13.641,23 | $0,00284090 |
| 2026-08-18 | $0,000000000000000000 | $14.201,94 | $0,00285219 |
| 2026-08-17 | $0,000000000000000000 | $13.471,77 | $0,00285037 |
| 2026-08-16 | $0,000000000000000000 | $12.959,22 | $0,00280301 |
| 2026-08-15 | $0,000000000000000000 | $13.735,29 | $0,00284225 |
| 2026-08-14 | $0,000000000000000000 | $13.869,59 | $0,00281579 |
| 2026-08-13 | $0,000000000000000000 | $13.501,94 | $0,00283765 |
| 2026-08-12 | $0,000000000000000000 | $17.153,45 | $0,00284660 |
| 2026-08-11 | $0,000000000000000000 | $14.365,81 | $0,00283991 |
| 2026-08-10 | $0,000000000000000000 | $14.631,89 | $0,00286600 |
| 2026-08-09 | $0,000000000000000000 | $13.859,92 | $0,00288970 |
| 2026-08-08 | $0,000000000000000000 | $13.950,01 | $0,00293601 |
| 2026-08-07 | $0,000000000000000000 | $13.664,69 | $0,00293336 |
| 2026-08-06 | $0,000000000000000000 | $13.966,35 | $0,00289900 |
| 2026-08-05 | $0,000000000000000000 | $24.252 | $0,00290572 |
| 2026-08-04 | $0,000000000000000000 | $21.791 | $0,00289208 |
| 2026-08-03 | $0,000000000000000000 | $13.564,04 | $0,00290408 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
