Ness Lab Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $0,000000000000000000 | $27.827 | N/A |
| 2026-07-07 | $0,000000000000000000 | $28.150 | $0,00298904 |
| 2026-07-06 | $0,000000000000000000 | $17.516,46 | $0,00289361 |
| 2026-07-05 | $0,000000000000000000 | $13.691,50 | $0,00284989 |
| 2026-07-04 | $0,000000000000000000 | $13.879,83 | $0,00288358 |
| 2026-07-03 | $0,000000000000000000 | $13.576,16 | $0,00288832 |
| 2026-07-02 | $0,000000000000000000 | $14.009,04 | $0,00291521 |
| 2026-07-01 | $0,000000000000000000 | $14.145,37 | $0,00291751 |
| 2026-06-30 | $0,000000000000000000 | $63.101 | $0,00286971 |
| 2026-06-29 | $0,000000000000000000 | $61.884 | $0,00299392 |
| 2026-06-28 | $0,000000000000000000 | $65.700 | $0,00303712 |
| 2026-06-27 | $0,000000000000000000 | $65.501 | $0,00300869 |
| 2026-06-26 | $0,000000000000000000 | $83.023 | $0,00303784 |
| 2026-06-25 | $0,000000000000000000 | $65.745 | $0,00294387 |
| 2026-06-24 | $0,000000000000000000 | $65.717 | $0,00293974 |
| 2026-06-23 | $0,000000000000000000 | $71.953 | $0,00301662 |
| 2026-06-22 | $0,000000000000000000 | $65.432 | $0,00298338 |
| 2026-06-21 | $0,000000000000000000 | $64.992 | $0,00293611 |
| 2026-06-20 | $0,000000000000000000 | $14.768,16 | $0,00297852 |
| 2026-06-19 | $0,000000000000000000 | $14.329,40 | $0,00299569 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
