Ness Lab Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $0,000000000000000000 | $55.458 | N/A |
| 2026-05-22 | $0,000000000000000000 | $54.221 | $0,00330629 |
| 2026-05-21 | $0,000000000000000000 | $89.023 | $0,00330884 |
| 2026-05-20 | $0,000000000000000000 | $96.826 | $0,00361275 |
| 2026-05-19 | $0,000000000000000000 | $56.465 | $0,00365804 |
| 2026-05-18 | $0,000000000000000000 | $69.554 | $0,00381593 |
| 2026-05-17 | $0,000000000000000000 | $82.067 | $0,00392393 |
| 2026-05-16 | $0,000000000000000000 | $95.094 | $0,00394871 |
| 2026-05-15 | $0,000000000000000000 | $90.112 | $0,00401831 |
| 2026-05-14 | $0,000000000000000000 | $161.432 | $0,00416157 |
| 2026-05-13 | $0,000000000000000000 | $455.081 | $0,00469717 |
| 2026-05-12 | $0,000000000000000000 | $825.630 | $0,00521298 |
| 2026-05-11 | $0,000000000000000000 | $40.922 | $0,00560360 |
| 2026-05-10 | $0,000000000000000000 | $40.755 | $0,00508012 |
| 2026-05-09 | $0,000000000000000000 | $64.338 | $0,00507769 |
| 2026-05-08 | $0,000000000000000000 | $46.891 | $0,00514064 |
| 2026-05-07 | $0,000000000000000000 | $49.160 | $0,00495066 |
| 2026-05-06 | $0,000000000000000000 | $54.920 | $0,00508781 |
| 2026-05-05 | $0,000000000000000000 | $51.324 | $0,00517117 |
| 2026-05-04 | $0,000000000000000000 | $54.097 | $0,00527228 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
