Nest BTC Vault Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $3,50 | $0,000000000000000000 | N/A |
| 2026-06-15 | $3,47 | $0,000000000000000000 | $66.294 |
| 2026-06-14 | $3,41 | $0,000000000000000000 | $65.695 |
| 2026-06-13 | $3,36 | $0,000000000000000000 | $64.454 |
| 2026-06-12 | $3,36 | $0,000000000000000000 | $63.538 |
| 2026-06-11 | $3,25 | $0,000000000000000000 | $63.496 |
| 2026-06-10 | $3,26 | $0,000000000000000000 | $61.510 |
| 2026-06-09 | $3,34 | $0,000000000000000000 | $61.556 |
| 2026-06-08 | $3,34 | $0,000000000000000000 | $63.032 |
| 2026-06-07 | $3,22 | $0,000000000000000000 | $63.373 |
| 2026-06-06 | $3,22 | $0,000000000000000000 | $60.830 |
| 2026-06-05 | $3,37 | $0,000000000000000000 | $60.985 |
| 2026-06-04 | $3,41 | $0,000000000000000000 | $63.772 |
| 2026-06-03 | $3,53 | $0,000000000000000000 | $64.166 |
| 2026-06-02 | $3,77 | $0,000000000000000000 | $66.681 |
| 2026-06-01 | $3,89 | $0,000000000000000000 | $71.409 |
| 2026-05-31 | $3,90 | $0,000000000000000000 | $73.552 |
| 2026-05-30 | $3,88 | $0,000000000000000000 | $73.739 |
| 2026-05-29 | $3,89 | $0,000000000000000000 | $73.340 |
| 2026-05-28 | $3,93 | $0,000000000000000000 | $73.505 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
