Nest BTC Vault Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $3,54 | $0,000000000000000000 | N/A |
| 2026-04-03 | $3,54 | $0,000000000000000000 | $66.908 |
| 2026-04-02 | $3,60 | $0,000000000000000000 | $66.864 |
| 2026-04-01 | $3,61 | $0,000000000000000000 | $68.119 |
| 2026-03-31 | $3,53 | $0,000000000000000000 | $68.248 |
| 2026-03-30 | $3,49 | $0,000000000000000000 | $66.698 |
| 2026-03-29 | $3,51 | $0,000000000000000000 | $65.883 |
| 2026-03-28 | $3,51 | $0,000000000000000000 | $66.285 |
| 2026-03-27 | $3,64 | $0,000000000000000000 | $66.322 |
| 2026-03-26 | $3,77 | $0,000000000000000000 | $68.803 |
| 2026-03-25 | $3,74 | $0,000000000000000000 | $71.195 |
| 2026-03-24 | $3,74 | $0,000000000000000000 | $70.598 |
| 2026-03-23 | $3,61 | $0,000000000000000000 | $70.829 |
| 2026-03-22 | $3,69 | $0,000000000000000000 | $67.990 |
| 2026-03-21 | $3,73 | $0,000000000000000000 | $69.249 |
| 2026-03-20 | $3,71 | $0,000000000000000000 | $70.566 |
| 2026-03-19 | $3,77 | $0,000000000000000000 | $69.853 |
| 2026-03-18 | $3,92 | $0,000000000000000000 | $71.255 |
| 2026-03-17 | $3,95 | $0,000000000000000000 | $73.989 |
| 2026-03-16 | $3,85 | $0,000000000000000000 | $74.742 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
