NETA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $0,000000000000000000 | $917,38 | N/A |
| 2026-06-09 | $0,000000000000000000 | $3.637,15 | $7,47 |
| 2026-06-08 | $0,000000000000000000 | $1.536,02 | $7,52 |
| 2026-06-07 | $0,000000000000000000 | $1.156,39 | $6,65 |
| 2026-06-06 | $0,000000000000000000 | $569,08 | $5,92 |
| 2026-06-05 | $0,000000000000000000 | $267,28 | $5,51 |
| 2026-06-04 | $0,000000000000000000 | $734,07 | $5,79 |
| 2026-06-03 | $0,000000000000000000 | $245,94 | $6,14 |
| 2026-06-02 | $0,000000000000000000 | $698,55 | $6,32 |
| 2026-06-01 | $0,000000000000000000 | $93,06 | $6,38 |
| 2026-05-31 | $0,000000000000000000 | $454,00 | $6,71 |
| 2026-05-30 | $0,000000000000000000 | $328,80 | $6,84 |
| 2026-05-29 | $0,000000000000000000 | $248,47 | $6,88 |
| 2026-05-28 | $0,000000000000000000 | $889,06 | $6,87 |
| 2026-05-27 | $0,000000000000000000 | $786,14 | $7,09 |
| 2026-05-26 | $0,000000000000000000 | $93,75 | $7,58 |
| 2026-05-25 | $0,000000000000000000 | $821,15 | $7,22 |
| 2026-05-24 | $0,000000000000000000 | $96,16 | $7,09 |
| 2026-05-23 | $0,000000000000000000 | $255,53 | $7,76 |
| 2026-05-22 | $0,000000000000000000 | $75,08 | $7,65 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
