Netcapital (Dinari Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $3.311,55 | $4,62 | N/A |
| 2026-09-15 | $3.188,22 | $316,43 | $0,420247 |
| 2026-09-14 | $3.265,48 | $349,68 | $0,405162 |
| 2026-09-12 | $3.183,29 | $65,12 | $0,460706 |
| 2026-09-11 | $3.130,02 | $36,54 | $0,449109 |
| 2026-09-10 | $3.475,05 | $54,26 | $0,440290 |
| 2026-09-09 | $3.495,14 | $1.312,55 | $0,488825 |
| 2026-09-08 | $2.391,80 | $831,53 | $0,499448 |
| 2026-09-05 | $2.510,22 | $38,99 | $0,577452 |
| 2026-09-04 | $2.843,33 | $2.002,76 | $0,599813 |
| 2026-09-03 | $1.291,71 | $2.222,84 | $0,690130 |
| 2026-09-02 | $1.113,90 | $2.423,83 | $1,061 |
| 2026-09-01 | $3.200,25 | $31,91 | $0,820247 |
| 2026-08-31 | $2.968,60 | $2,78 | $0,742000 |
| 2026-08-29 | $2.648,08 | $1.855,52 | $0,695222 |
| 2026-08-28 | $884,52 | $684,37 | $0,620160 |
| 2026-08-27 | $148,80 | $80,64 | $0,645633 |
| 2026-08-26 | $66,17 | $136,53 | $0,480015 |
| 2026-08-25 | $90,93 | $2,36 | $0,465976 |
| 2026-08-22 | $75,71 | $35,21 | $0,262032 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
