NetClawd Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $27.131 | $267,90 | N/A |
| 2026-08-18 | $27.592 | $165,04 | $0,000000271311 |
| 2026-08-17 | $27.240 | $1,33 | $0,000000275916 |
| 2026-08-16 | $27.335 | $3,04 | $0,000000272405 |
| 2026-08-15 | $27.924 | $1,73 | $0,000000273350 |
| 2026-08-12 | $27.473 | $5,83 | $0,000000279236 |
| 2026-08-11 | $27.231 | $3,87 | $0,000000274726 |
| 2026-08-07 | $27.654 | $1,15 | $0,000000272308 |
| 2026-08-04 | $27.013 | $5,21 | $0,000000276541 |
| 2026-08-03 | $27.460 | $75,37 | $0,000000270128 |
| 2026-08-02 | $27.466 | $5,36 | $0,000000274596 |
| 2026-08-01 | $27.320 | $1,46 | $0,000000274658 |
| 2026-07-29 | $28.376 | $200,73 | $0,000000273205 |
| 2026-07-28 | $27.929 | $27,93 | $0,000000283762 |
| 2026-07-25 | $27.652 | $27,47 | $0,000000279294 |
| 2026-07-22 | $28.837 | $27,96 | $0,000000276521 |
| 2026-07-21 | $28.840 | $28,54 | $0,000000288371 |
| 2026-07-20 | $28.018 | $2,03 | $0,000000288399 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
