NetEase (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $197.358 | $1.219,00 | N/A |
| 2026-05-18 | $196.040 | $5,02 | $114,27 |
| 2026-05-17 | $196.040 | $5,02 | $114,10 |
| 2026-05-16 | $196.025 | $59,72 | $114,10 |
| 2026-05-15 | $201.010 | $119,58 | $114,09 |
| 2026-05-14 | $207.227 | $11.427,46 | $116,99 |
| 2026-05-13 | $201.401 | $348,45 | $120,62 |
| 2026-05-12 | $201.401 | $348,46 | $117,79 |
| 2026-05-11 | $199.799 | $1.001,81 | $117,79 |
| 2026-05-10 | $199.799 | $1.001,81 | $116,65 |
| 2026-05-09 | $199.802 | $3.050,97 | $116,65 |
| 2026-05-08 | $203.983 | $30,52 | $116,65 |
| 2026-05-07 | $203.983 | $30,52 | $118,50 |
| 2026-05-06 | $199.418 | $176,51 | $118,50 |
| 2026-05-05 | $201.280 | $19,97 | $115,85 |
| 2026-05-04 | $201.281 | $19,97 | $117,03 |
| 2026-05-02 | $203.201 | $257,29 | $117,03 |
| 2026-05-01 | $203.439 | $257,59 | $118,16 |
| 2026-04-30 | $196.204 | $1.017,05 | $118,30 |
| 2026-04-29 | $194.281 | $30,19 | $114,24 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
