NetEase (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $17.250,83 | $5.094,69 | N/A |
| 2026-08-20 | $12.182,90 | $4.986,68 | $121,22 |
| 2026-08-19 | $12.694,65 | $125,60 | $121,49 |
| 2026-08-18 | $12.751,72 | $230,32 | $126,59 |
| 2026-08-17 | $12.765,25 | $105,66 | $125,91 |
| 2026-08-14 | $12.597,22 | $10.020,21 | $126,24 |
| 2026-08-13 | $2.598,27 | $1.102,01 | $124,58 |
| 2026-08-12 | $1.566,32 | $20,84 | $125,61 |
| 2026-08-11 | $1.562,36 | $21,07 | $129,46 |
| 2026-08-08 | $1.596,11 | $2.330,30 | $130,87 |
| 2026-08-07 | $2.832,36 | $531,32 | $133,70 |
| 2026-08-06 | $2.743,24 | $4,97 | $132,63 |
| 2026-08-05 | $2.752,47 | $4,99 | $128,46 |
| 2026-08-01 | $2.879,33 | $220,02 | $129,12 |
| 2026-07-31 | $3.065,20 | $230,07 | $135,07 |
| 2026-07-30 | $3.235,74 | $215,29 | $133,59 |
| 2026-07-29 | $3.229,27 | $10,83 | $132,17 |
| 2026-07-28 | $3.175,52 | $10,61 | $131,91 |
| 2026-07-24 | $2.935,25 | $9,81 | $129,28 |
| 2026-07-23 | $3.000,01 | $675,78 | $119,50 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
