NetEase (Ondo Tokenized) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $2.844,37 | $850,87 | $128,56 |
| 2026-07-02 | $2.855,40 | $2.551,68 | $129,06 |
| 2026-07-01 | $5.488,20 | $980,10 | $130,99 |
| 2026-06-30 | $6.398,35 | $12,98 | $129,58 |
| 2026-06-29 | $6.481,43 | $13,10 | $130,99 |
| 2026-06-27 | $6.292,53 | $508,65 | $126,92 |
| 2026-06-26 | $6.177,73 | $535,02 | $124,60 |
| 2026-06-25 | $5.348,39 | $507,40 | $116,73 |
| 2026-06-24 | $5.464,49 | $518,42 | $119,27 |
| 2026-06-23 | $6.064,05 | $800,41 | $120,88 |
| 2026-06-19 | $5.324,56 | $122,46 | $122,28 |
| 2026-06-18 | $5.323,37 | $122,44 | $122,26 |
| 2026-06-17 | $5.413,96 | $2.060,26 | $121,54 |
| 2026-06-16 | $7.517,21 | $285,81 | $122,24 |
| 2026-06-13 | $8.048,15 | $12,64 | $126,40 |
| 2026-06-12 | $8.046,74 | $12,64 | $126,38 |
| 2026-06-11 | $8.033,83 | $1,23 | $125,98 |
| 2026-06-10 | $8.081,02 | $279,49 | $126,70 |
| 2026-06-09 | $7.850,16 | $2.012,68 | $121,58 |
| 2026-06-06 | $5.784,54 | $100,13 | $120,47 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
