NetMind Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $2.622.312 | $6.976,54 | N/A |
| 2026-07-24 | $2.611.635 | $6.126,81 | $0,04225413 |
| 2026-07-23 | $2.640.564 | $8.848,02 | $0,04210552 |
| 2026-07-22 | $2.643.810 | $11.627,73 | $0,04259564 |
| 2026-07-21 | $2.688.333 | $21.532 | $0,04267178 |
| 2026-07-20 | $2.689.303 | $34.830 | $0,04341460 |
| 2026-07-19 | $2.816.378 | $3.970,01 | $0,04345450 |
| 2026-07-18 | $2.758.032 | $55.832 | $0,04553322 |
| 2026-07-17 | $2.786.162 | $21.709 | $0,04461483 |
| 2026-07-16 | $2.737.140 | $15.616,61 | $0,04509506 |
| 2026-07-15 | $2.763.151 | $18.383,38 | $0,04432641 |
| 2026-07-14 | $2.825.282 | $10.819,72 | $0,04477266 |
| 2026-07-13 | $2.821.916 | $9.237,96 | $0,04580504 |
| 2026-07-12 | $4.146.759 | $1.061,89 | $0,04577609 |
| 2026-07-11 | $2.772.258 | $14.214,38 | $0,067305 |
| 2026-07-10 | $2.793.116 | $14.907,93 | $0,04502100 |
| 2026-07-09 | $2.807.301 | $15.548,88 | $0,04538517 |
| 2026-07-08 | $2.789.813 | $17.743,35 | $0,04564127 |
| 2026-07-07 | $2.788.278 | $33.134 | $0,04538242 |
| 2026-07-06 | $2.812.974 | $32.050 | $0,04538294 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
