Neurahub Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $300.975 | $110,50 | N/A |
| 2026-05-31 | $303.691 | $4,76 | $0,00359116 |
| 2026-05-30 | $303.882 | $272,96 | $0,00362352 |
| 2026-05-29 | $303.376 | $514,97 | $0,00362790 |
| 2026-05-28 | $303.376 | $514,97 | $0,00361386 |
| 2026-05-26 | $326.228 | $81,18 | $0,00361386 |
| 2026-05-25 | $326.228 | $81,18 | $0,00389386 |
| 2026-05-15 | $350.177 | $38,38 | $0,00389386 |
| 2026-05-14 | $348.317 | $38,17 | $0,00417793 |
| 2026-05-13 | $351.455 | $2.676,89 | $0,00415482 |
| 2026-05-12 | $343.489 | $783,39 | $0,00419283 |
| 2026-05-11 | $345.054 | $787,32 | $0,00409500 |
| 2026-05-10 | $349.786 | $793,00 | $0,00411559 |
| 2026-05-09 | $347.460 | $42,20 | $0,00417366 |
| 2026-05-08 | $349.346 | $42,43 | $0,00414590 |
| 2026-05-07 | $360.092 | $56,35 | $0,00416834 |
| 2026-05-06 | $357.478 | $56,02 | $0,00429662 |
| 2026-05-05 | $357.478 | $56,02 | $0,00427144 |
| 2026-05-02 | $351.382 | $23,04 | $0,00427144 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
