Neurahub Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $367.484 | $1.285,66 | N/A |
| 2026-04-09 | $363.560 | $123,63 | $0,00438789 |
| 2026-04-08 | $365.200 | $124,21 | $0,00433801 |
| 2026-04-07 | $365.200 | $124,21 | $0,00435837 |
| 2026-04-06 | $335.792 | $152,46 | $0,00435837 |
| 2026-04-05 | $336.144 | $152,72 | $0,00400668 |
| 2026-04-04 | $327.212 | $1.213,35 | $0,00401347 |
| 2026-04-03 | $319.709 | $258,97 | $0,00390620 |
| 2026-04-02 | $324.404 | $2.502,69 | $0,00381428 |
| 2026-04-01 | $306.339 | $362,54 | $0,00387083 |
| 2026-03-31 | $300.306 | $83,55 | $0,00365698 |
| 2026-03-30 | $300.306 | $83,55 | $0,00357976 |
| 2026-03-28 | $291.209 | $376,70 | $0,00357976 |
| 2026-03-27 | $302.466 | $630,44 | $0,00347471 |
| 2026-03-26 | $321.853 | $633,44 | $0,00360912 |
| 2026-03-25 | $322.075 | $632,28 | $0,00385004 |
| 2026-03-24 | $323.141 | $1.354,53 | $0,00384300 |
| 2026-03-23 | $329.793 | $3.922,37 | $0,00385572 |
| 2026-03-22 | $335.112 | $3.961,42 | $0,00393754 |
| 2026-03-21 | $302.629 | $236,31 | $0,00397674 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
