Neutrl USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $185.612.683 | $1.223.144 | N/A |
| 2026-03-28 | $185.526.713 | $879.275 | $0,999871 |
| 2026-03-27 | $186.116.274 | $1.253.219 | $0,999314 |
| 2026-03-26 | $185.366.135 | $4.543.502 | $1,001 |
| 2026-03-25 | $188.337.608 | $1.340.939 | $0,999091 |
| 2026-03-24 | $188.642.439 | $1.235.957 | $0,998671 |
| 2026-03-23 | $199.659.966 | $2.031.046 | $0,999897 |
| 2026-03-22 | $200.782.187 | $3.565.621 | $0,998533 |
| 2026-03-21 | $202.666.638 | $3.503.468 | $0,991972 |
| 2026-03-20 | $204.222.942 | $1.381.576 | $0,999479 |
| 2026-03-19 | $205.617.015 | $3.718.752 | $0,999238 |
| 2026-03-18 | $206.591.948 | $7.546.345 | $0,998130 |
| 2026-03-17 | $209.873.174 | $12.356.380 | $0,998236 |
| 2026-03-16 | $215.908.114 | $15.265.312 | $1,000 |
| 2026-03-15 | $224.849.411 | $740.637 | $0,999990 |
| 2026-03-14 | $224.830.257 | $3.900.467 | $0,999538 |
| 2026-03-13 | $226.866.213 | $1.952.390 | $0,999133 |
| 2026-03-12 | $226.886.945 | $2.630.480 | $0,999650 |
| 2026-03-11 | $227.974.886 | $515.916 | $0,998870 |
| 2026-03-10 | $227.543.714 | $1.959.673 | $0,999313 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
