neversol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $12.032,56 | $2,28 | N/A |
| 2026-06-29 | $11.901,89 | $2,25 | $0,000000125380 |
| 2026-06-28 | $11.747,74 | $3,66 | $0,000000124019 |
| 2026-06-27 | $11.996,52 | $20,94 | $0,000000122926 |
| 2026-06-26 | $11.003,20 | $18,38 | $0,000000124339 |
| 2026-06-25 | $11.006,29 | $5,02 | $0,000000114654 |
| 2026-06-24 | $12.114,55 | $15,68 | $0,000000114686 |
| 2026-06-23 | $12.467,23 | $1,72 | $0,000000125546 |
| 2026-06-22 | $12.176,95 | $3,09 | $0,000000129910 |
| 2026-06-21 | $12.305,07 | $214,39 | $0,000000126885 |
| 2026-06-20 | $10.763,06 | $11,12 | $0,000000128220 |
| 2026-06-19 | $10.686,65 | $3,51 | $0,000000112406 |
| 2026-06-18 | $11.158,42 | $5,76 | $0,000000111356 |
| 2026-06-17 | $11.488,64 | $111,20 | $0,000000116272 |
| 2026-06-16 | $11.638,31 | $63,98 | $0,000000119712 |
| 2026-06-15 | $10.722,36 | $37,54 | $0,000000121272 |
| 2026-06-14 | $10.711,24 | $37,67 | $0,000000111726 |
| 2026-06-13 | $10.512,68 | $126,69 | $0,000000112127 |
| 2026-06-12 | $10.792,84 | $76,01 | $0,000000109542 |
| 2026-06-11 | $10.452,31 | $1,37 | $0,000000112461 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
