neversol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $13.299,60 | $4,17 | N/A |
| 2026-03-27 | $13.979,73 | $14,57 | $0,000000139686 |
| 2026-03-26 | $14.694,07 | $2,41 | $0,000000145667 |
| 2026-03-25 | $14.770,51 | $252,08 | $0,000000153111 |
| 2026-03-24 | $14.465,54 | $12,47 | $0,000000153907 |
| 2026-03-23 | $14.162,73 | $1,27 | $0,000000150729 |
| 2026-03-22 | $14.162,73 | $1,27 | $0,000000147574 |
| 2026-03-21 | $14.219,75 | $38,50 | $0,000000147574 |
| 2026-03-20 | $14.348,77 | $24,07 | $0,000000148168 |
| 2026-03-19 | $14.385,79 | $13,40 | $0,000000149512 |
| 2026-03-18 | $15.269,67 | $6,34 | $0,000000150854 |
| 2026-03-17 | $15.523,67 | $5,62 | $0,000000159108 |
| 2026-03-16 | $14.201,74 | $3,42 | $0,000000161755 |
| 2026-03-15 | $14.088,73 | $12,11 | $0,000000147981 |
| 2026-03-14 | $14.047,79 | $124,80 | $0,000000147052 |
| 2026-03-13 | $14.462,14 | $5,57 | $0,000000146537 |
| 2026-03-12 | $14.402,39 | $65,86 | $0,000000150694 |
| 2026-03-11 | $14.087,93 | $2,24 | $0,000000150071 |
| 2026-03-10 | $11.658,96 | $64,10 | $0,000000146795 |
| 2026-03-09 | $11.223,51 | $65,21 | $0,000000145513 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
