neversol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $13.337,52 | $1,98 | N/A |
| 2026-08-14 | $13.473,71 | $10,93 | $0,000000138979 |
| 2026-08-13 | $13.410,91 | $453,64 | $0,000000140398 |
| 2026-08-12 | $13.399,33 | $114,24 | $0,000000139744 |
| 2026-08-11 | $13.040,93 | $102,68 | $0,000000139623 |
| 2026-08-10 | $13.004,22 | $147,25 | $0,000000135889 |
| 2026-08-09 | $12.945,82 | $382,55 | $0,000000135506 |
| 2026-08-08 | $12.661,76 | $6,87 | $0,000000134897 |
| 2026-08-07 | $12.806,95 | $369,09 | $0,000000131938 |
| 2026-08-06 | $12.516,14 | $687,20 | $0,000000133450 |
| 2026-08-05 | $10.749,46 | $31,08 | $0,000000130420 |
| 2026-08-04 | $10.777,34 | $24,48 | $0,000000112010 |
| 2026-08-03 | $10.774,23 | $118,85 | $0,000000112301 |
| 2026-08-02 | $11.233,06 | $57,22 | $0,000000112268 |
| 2026-08-01 | $11.579,67 | $110,50 | $0,000000117049 |
| 2026-07-26 | $11.993,20 | $6,25 | $0,000000120661 |
| 2026-07-25 | $12.172,13 | $214,82 | $0,000000124970 |
| 2026-07-24 | $13.200,70 | $33,38 | $0,000000126835 |
| 2026-07-23 | $13.196,36 | $11,67 | $0,000000137553 |
| 2026-07-21 | $13.730,39 | $59,72 | $0,000000137507 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
