New Ancient DNA Cloned Wolf Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $28.079 | $43,31 | N/A |
| 2026-09-07 | $28.791 | $19,42 | $0,00002811 |
| 2026-09-06 | $27.891 | $16,72 | $0,00002882 |
| 2026-09-05 | $27.316 | $14,86 | $0,00002792 |
| 2026-09-04 | $28.104 | $469,19 | $0,00002735 |
| 2026-09-03 | $29.111 | $25,69 | $0,00002813 |
| 2026-09-02 | $28.586 | $358,13 | $0,00002914 |
| 2026-09-01 | $30.906 | $55,59 | $0,00002862 |
| 2026-08-31 | $30.776 | $91,83 | $0,00003094 |
| 2026-08-30 | $31.671 | $27,07 | $0,00003081 |
| 2026-08-29 | $31.198 | $410,81 | $0,00003171 |
| 2026-08-28 | $31.679 | $91,98 | $0,00003123 |
| 2026-08-27 | $29.510 | $5,30 | $0,00003171 |
| 2026-08-26 | $28.329 | $149,62 | $0,00002954 |
| 2026-08-25 | $29.897 | $6,07 | $0,00002836 |
| 2026-08-24 | $28.046 | $54,40 | $0,00002993 |
| 2026-08-23 | $27.263 | $2,36 | $0,00002808 |
| 2026-08-22 | $27.349 | $2,37 | $0,00002729 |
| 2026-08-20 | $25.503 | $2,17 | $0,00002738 |
| 2026-08-19 | $23.291 | $151,74 | $0,00002553 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
