New BitShares Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $0,000000000000000000 | $10.577,46 | N/A |
| 2026-03-30 | $0,000000000000000000 | $12.064,33 | $0,00009260 |
| 2026-03-29 | $0,000000000000000000 | $10.396,67 | $0,00011356 |
| 2026-03-28 | $0,000000000000000000 | $9.970,35 | $0,00009154 |
| 2026-03-27 | $0,000000000000000000 | $9.818,76 | $0,00008453 |
| 2026-03-26 | $0,000000000000000000 | $9.757,18 | $0,00008315 |
| 2026-03-25 | $0,000000000000000000 | $9.643,64 | $0,00009114 |
| 2026-03-24 | $0,000000000000000000 | $10.751,98 | $0,00008897 |
| 2026-03-23 | $0,000000000000000000 | $11.450,20 | $0,00008566 |
| 2026-03-22 | $0,000000000000000000 | $10.167,94 | $0,00008797 |
| 2026-03-21 | $0,000000000000000000 | $10.850,47 | $0,00008821 |
| 2026-03-20 | $0,000000000000000000 | $10.119,59 | $0,00010219 |
| 2026-03-19 | $0,000000000000000000 | $9.751,65 | $0,00010324 |
| 2026-03-18 | $0,000000000000000000 | $9.773,72 | $0,00010394 |
| 2026-03-17 | $0,000000000000000000 | $9.771,49 | $0,00010892 |
| 2026-03-16 | $0,000000000000000000 | $9.551,68 | $0,00010679 |
| 2026-03-15 | $0,000000000000000000 | $9.995,75 | $0,00010581 |
| 2026-03-14 | $0,000000000000000000 | $9.934,59 | $0,00010309 |
| 2026-03-13 | $0,000000000000000000 | $9.584,37 | $0,00009539 |
| 2026-03-12 | $0,000000000000000000 | $9.739,35 | $0,00010338 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
