New Truth Terminal Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $12.488,86 | $6,04 | N/A |
| 2026-04-04 | $12.488,86 | $6,04 | $0,00001250 |
| 2026-04-03 | $12.271,48 | $4,33 | $0,00001250 |
| 2026-04-02 | $12.561,40 | $4,45 | $0,00001223 |
| 2026-04-01 | $12.802,88 | $1,66 | $0,00001258 |
| 2026-03-31 | $12.756,91 | $169,10 | $0,00001286 |
| 2026-03-30 | $13.101,76 | $219,55 | $0,00001280 |
| 2026-03-29 | $13.020,57 | $218,19 | $0,00001313 |
| 2026-03-28 | $14.085,93 | $136,98 | $0,00001305 |
| 2026-03-27 | $15.027,62 | $2,63 | $0,00001412 |
| 2026-03-26 | $15.919,90 | $2,50 | $0,00001506 |
| 2026-03-25 | $15.878,34 | $4,90 | $0,00001591 |
| 2026-03-24 | $15.874,68 | $10,38 | $0,00001592 |
| 2026-03-23 | $15.874,68 | $10,38 | $0,00001591 |
| 2026-03-21 | $15.480,46 | $15,61 | $0,00001591 |
| 2026-03-20 | $15.480,46 | $15,61 | $0,00001552 |
| 2026-03-11 | $15.228,12 | $5,59 | $0,00001552 |
| 2026-03-10 | $14.925,61 | $5,04 | $0,00001526 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
