New XAI Gork Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $1.479.696 | $153.681 | N/A |
| 2026-04-12 | $1.659.550 | $161.612 | $0,00148005 |
| 2026-04-11 | $1.762.569 | $208.506 | $0,00165965 |
| 2026-04-10 | $1.665.295 | $193.030 | $0,00176492 |
| 2026-04-09 | $1.485.225 | $161.161 | $0,00166566 |
| 2026-04-08 | $1.531.896 | $191.587 | $0,00148562 |
| 2026-04-07 | $1.369.506 | $235.435 | $0,00153226 |
| 2026-04-06 | $1.264.302 | $123.573 | $0,00136983 |
| 2026-04-05 | $1.290.866 | $133.412 | $0,00126460 |
| 2026-04-04 | $1.315.068 | $131.472 | $0,00128928 |
| 2026-04-03 | $1.372.838 | $296.998 | $0,00131559 |
| 2026-04-02 | $1.399.838 | $165.181 | $0,00137317 |
| 2026-04-01 | $1.517.327 | $119.677 | $0,00139461 |
| 2026-03-31 | $1.545.805 | $122.417 | $0,00151631 |
| 2026-03-30 | $1.525.614 | $132.578 | $0,00154880 |
| 2026-03-29 | $1.575.327 | $181.440 | $0,00152597 |
| 2026-03-28 | $1.462.918 | $204.954 | $0,00157570 |
| 2026-03-27 | $1.570.562 | $238.758 | $0,00146326 |
| 2026-03-26 | $1.594.523 | $185.652 | $0,00157093 |
| 2026-03-25 | $1.660.363 | $402.906 | $0,00159490 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
