New XAI Gork Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $1.109.264 | $1.855.029 | N/A |
| 2026-08-03 | $1.105.528 | $2.254.081 | $0,00110954 |
| 2026-08-02 | $892.311 | $1.666.473 | $0,00110580 |
| 2026-08-01 | $903.368 | $1.762.105 | $0,00089253 |
| 2026-07-31 | $933.568 | $1.759.420 | $0,00090359 |
| 2026-07-30 | $918.235 | $1.832.130 | $0,00093380 |
| 2026-07-29 | $922.598 | $1.770.895 | $0,00091846 |
| 2026-07-28 | $949.179 | $1.861.313 | $0,00092283 |
| 2026-07-27 | $978.294 | $1.830.153 | $0,00094941 |
| 2026-07-26 | $938.284 | $1.910.494 | $0,00097854 |
| 2026-07-25 | $930.571 | $1.900.047 | $0,00093852 |
| 2026-07-24 | $922.612 | $1.749.849 | $0,00093080 |
| 2026-07-23 | $935.146 | $1.770.394 | $0,00092284 |
| 2026-07-22 | $902.854 | $1.802.392 | $0,00093538 |
| 2026-07-21 | $924.782 | $1.822.708 | $0,00090308 |
| 2026-07-20 | $906.498 | $1.777.092 | $0,00092501 |
| 2026-07-19 | $920.095 | $1.808.034 | $0,00090672 |
| 2026-07-18 | $922.819 | $1.768.327 | $0,00092032 |
| 2026-07-17 | $994.602 | $1.805.666 | $0,00092305 |
| 2026-07-16 | $1.020.407 | $1.826.670 | $0,00099485 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
