Newmoney AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $2.488,35 | $9,30 | N/A |
| 2026-04-11 | $2.497,58 | $3,09 | $0,00000269 |
| 2026-04-10 | $2.510,09 | $3,46 | $0,00000270 |
| 2026-04-09 | $2.474,18 | $3,46 | $0,00000267 |
| 2026-04-07 | $2.433,60 | $1,65 | $0,00000267 |
| 2026-04-06 | $2.410,29 | $3,28 | $0,00000263 |
| 2026-04-05 | $2.410,29 | $3,28 | $0,00000261 |
| 2026-04-03 | $2.320,67 | $1,40 | $0,00000261 |
| 2026-04-02 | $2.380,25 | $35,69 | $0,00000251 |
| 2026-04-01 | $2.440,62 | $6,66 | $0,00000258 |
| 2026-03-31 | $2.436,54 | $9,41 | $0,00000264 |
| 2026-03-30 | $2.436,54 | $9,41 | $0,00000263 |
| 2026-03-29 | $2.450,69 | $9,20 | $0,00000263 |
| 2026-03-28 | $2.550,57 | $1,54 | $0,00000265 |
| 2026-03-27 | $2.550,57 | $1,54 | $0,00000276 |
| 2026-03-26 | $2.702,78 | $3,28 | $0,00000276 |
| 2026-03-25 | $2.703,16 | $1,70 | $0,00000292 |
| 2026-03-24 | $2.676,61 | $1,70 | $0,00000290 |
| 2026-03-23 | $2.546,91 | $2,26 | $0,00000289 |
| 2026-03-22 | $2.546,91 | $2,26 | $0,00000276 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
