Newton On Base Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $10.880,11 | $3,90 | $0,00001088 |
| 2026-07-13 | $10.360,63 | $3,71 | $0,00001036 |
| 2026-07-12 | $10.581,16 | $7,24 | $0,00001058 |
| 2026-07-11 | $10.701,41 | $63,99 | $0,00001070 |
| 2026-07-10 | $10.886,48 | $1,63 | $0,00001089 |
| 2026-07-09 | $10.546,64 | $54,95 | $0,00001055 |
| 2026-07-08 | $10.998,55 | $1,16 | $0,00001100 |
| 2026-07-07 | $11.206,85 | $4,84 | $0,00001121 |
| 2026-07-06 | $10.939,05 | $1,91 | $0,00001094 |
| 2026-07-04 | $10.862,05 | $2,30 | $0,00001086 |
| 2026-07-03 | $11.071,58 | $6,81 | $0,00001107 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
