Newton On Base Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $10.914,69 | $15,98 | N/A |
| 2026-03-27 | $11.870,47 | $11,89 | $0,00001090 |
| 2026-03-26 | $11.991,46 | $11,95 | $0,00001189 |
| 2026-03-25 | $11.991,46 | $11,95 | $0,00001195 |
| 2026-03-23 | $11.756,90 | $42,51 | $0,00001195 |
| 2026-03-22 | $11.984,86 | $43,35 | $0,00001176 |
| 2026-03-21 | $12.002,44 | $53,15 | $0,00001198 |
| 2026-03-20 | $13.064,00 | $45,65 | $0,00001202 |
| 2026-03-19 | $13.125,43 | $45,86 | $0,00001306 |
| 2026-03-18 | $14.149,17 | $76,55 | $0,00001313 |
| 2026-03-17 | $14.301,69 | $125,10 | $0,00001407 |
| 2026-03-16 | $13.046,01 | $62,25 | $0,00001443 |
| 2026-03-15 | $12.478,85 | $28,89 | $0,00001302 |
| 2026-03-14 | $12.868,94 | $51,79 | $0,00001251 |
| 2026-03-13 | $12.532,26 | $101,82 | $0,00001287 |
| 2026-03-12 | $0,000000000000000000 | $67,60 | $0,00001254 |
| 2026-03-11 | $0,000000000000000000 | $53,60 | $0,00001175 |
| 2026-03-10 | $0,000000000000000000 | $22,46 | $0,00001159 |
| 2026-03-09 | $0,000000000000000000 | $3,14 | $0,00001144 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
