Newton On Base Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-26 | $13.349,06 | $227,51 | N/A |
| 2026-08-25 | $14.256,26 | $379,62 | $0,00001335 |
| 2026-08-24 | $13.170,85 | $139,92 | $0,00001426 |
| 2026-08-23 | $13.340,10 | $58,80 | $0,00001317 |
| 2026-08-22 | $14.180,71 | $142,60 | $0,00001334 |
| 2026-08-21 | $13.674,45 | $34,67 | $0,00001418 |
| 2026-08-20 | $12.888,32 | $1,22 | $0,00001367 |
| 2026-08-19 | $13.047,45 | $1,24 | $0,00001289 |
| 2026-08-14 | $10.854,33 | $17,53 | $0,00001305 |
| 2026-08-07 | $10.982,94 | $3,52 | $0,00001085 |
| 2026-08-06 | $11.020,82 | $13,70 | $0,00001098 |
| 2026-08-05 | $10.959,95 | $9,83 | $0,00001102 |
| 2026-08-03 | $11.019,71 | $7,46 | $0,00001096 |
| 2026-08-02 | $10.780,70 | $5,41 | $0,00001102 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
