Newton On Base Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $12.537,01 | $48,34 | N/A |
| 2026-05-31 | $12.609,01 | $294,39 | $0,00001254 |
| 2026-05-30 | $11.503,01 | $13,19 | $0,00001261 |
| 2026-05-29 | $11.462,21 | $11,68 | $0,00001150 |
| 2026-05-28 | $11.795,60 | $3,78 | $0,00001146 |
| 2026-05-27 | $11.793,56 | $4,80 | $0,00001180 |
| 2026-05-26 | $12.001,39 | $2,16 | $0,00001180 |
| 2026-05-25 | $12.029,23 | $2,16 | $0,00001200 |
| 2026-05-24 | $12.029,23 | $2,16 | $0,00001203 |
| 2026-05-23 | $12.167,24 | $16,05 | $0,00001203 |
| 2026-05-22 | $12.205,18 | $16,10 | $0,00001217 |
| 2026-05-21 | $12.110,43 | $4,35 | $0,00001221 |
| 2026-05-20 | $12.157,05 | $4,37 | $0,00001211 |
| 2026-05-19 | $12.445,91 | $10,06 | $0,00001216 |
| 2026-05-18 | $12.369,42 | $3,93 | $0,00001245 |
| 2026-05-17 | $12.785,84 | $10,60 | $0,00001242 |
| 2026-05-16 | $12.969,94 | $10,75 | $0,00001279 |
| 2026-05-15 | $12.969,94 | $10,75 | $0,00001296 |
| 2026-05-14 | $13.223,57 | $7,05 | $0,00001296 |
| 2026-05-13 | $13.054,44 | $6,96 | $0,00001322 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
