Nexa Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $4.674.890 | $23.873 | N/A |
| 2026-06-10 | $4.552.332 | $32.659 | $0,000000439402 |
| 2026-06-09 | $4.337.726 | $20.668 | $0,000000427979 |
| 2026-06-08 | $4.339.729 | $23.464 | $0,000000408225 |
| 2026-06-07 | $4.369.585 | $52.615 | $0,000000408254 |
| 2026-06-06 | $4.460.371 | $28.097 | $0,000000411181 |
| 2026-06-05 | $4.583.480 | $33.071 | $0,000000419024 |
| 2026-06-04 | $4.644.431 | $25.343 | $0,000000431451 |
| 2026-06-03 | $4.773.163 | $28.801 | $0,000000437393 |
| 2026-06-02 | $4.869.658 | $21.867 | $0,000000449651 |
| 2026-06-01 | $4.709.946 | $17.261,08 | $0,000000458899 |
| 2026-05-31 | $4.741.564 | $22.421 | $0,000000443857 |
| 2026-05-30 | $4.928.240 | $29.039 | $0,000000447146 |
| 2026-05-29 | $4.782.910 | $18.774,05 | $0,000000464940 |
| 2026-05-28 | $4.659.494 | $19.790,08 | $0,000000451358 |
| 2026-05-27 | $4.988.839 | $29.988 | $0,000000440078 |
| 2026-05-26 | $4.996.518 | $31.021 | $0,000000471110 |
| 2026-05-25 | $5.150.922 | $27.372 | $0,000000478462 |
| 2026-05-24 | $5.088.341 | $24.199 | $0,000000486861 |
| 2026-05-23 | $5.209.983 | $23.300 | $0,000000481271 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
