Nexa Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $4.614.598 | $16.583,20 | N/A |
| 2026-07-27 | $4.680.470 | $18.119,23 | $0,000000426839 |
| 2026-07-26 | $4.675.112 | $18.943,08 | $0,000000433090 |
| 2026-07-25 | $4.615.959 | $16.088,38 | $0,000000432749 |
| 2026-07-24 | $4.749.432 | $21.565 | $0,000000427427 |
| 2026-07-23 | $4.811.382 | $19.404,44 | $0,000000439942 |
| 2026-07-22 | $4.825.128 | $30.425 | $0,000000445837 |
| 2026-07-21 | $4.623.905 | $23.819 | $0,000000447289 |
| 2026-07-20 | $4.415.155 | $15.124,85 | $0,000000428784 |
| 2026-07-19 | $4.452.313 | $18.811,04 | $0,000000409566 |
| 2026-07-18 | $4.449.022 | $17.833,20 | $0,000000413149 |
| 2026-07-17 | $4.408.402 | $22.939 | $0,000000412981 |
| 2026-07-16 | $4.411.537 | $19.754,70 | $0,000000409344 |
| 2026-07-15 | $4.390.495 | $14.929,07 | $0,000000409780 |
| 2026-07-14 | $4.366.241 | $16.102,48 | $0,000000407962 |
| 2026-07-13 | $4.334.417 | $19.784,20 | $0,000000405850 |
| 2026-07-12 | $4.424.828 | $16.845,91 | $0,000000403033 |
| 2026-07-11 | $4.437.914 | $12.072,73 | $0,000000411575 |
| 2026-07-10 | $4.427.095 | $15.414,46 | $0,000000412940 |
| 2026-07-09 | $4.443.941 | $22.131 | $0,000000412084 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
