Nexira DAEP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $2.717.866 | $170.567 | N/A |
| 2026-04-10 | $2.716.288 | $163.173 | $0,00992469 |
| 2026-04-09 | $2.740.199 | $162.458 | $0,00992334 |
| 2026-04-08 | $2.797.847 | $173.634 | $0,01002916 |
| 2026-04-07 | $2.968.367 | $222.830 | $0,01021894 |
| 2026-04-06 | $3.132.449 | $249.079 | $0,01084192 |
| 2026-04-05 | $2.671.711 | $167.281 | $0,01143451 |
| 2026-04-04 | $2.591.592 | $157.945 | $0,00975917 |
| 2026-04-03 | $2.595.611 | $163.994 | $0,00946614 |
| 2026-04-02 | $2.664.906 | $164.090 | $0,00948547 |
| 2026-04-01 | $2.775.694 | $144.000 | $0,00972776 |
| 2026-03-31 | $2.864.471 | $164.998 | $0,01014413 |
| 2026-03-30 | $2.908.238 | $150.840 | $0,01047632 |
| 2026-03-29 | $3.136.067 | $174.813 | $0,01062219 |
| 2026-03-28 | $3.252.000 | $158.473 | $0,01145491 |
| 2026-03-27 | $3.352.665 | $193.142 | $0,01188494 |
| 2026-03-26 | $3.701.678 | $1.534.835 | $0,01223813 |
| 2026-03-25 | $3.406.218 | $1.102.676 | $0,01352088 |
| 2026-03-24 | $2.748.656 | $899.939 | $0,01244167 |
| 2026-03-23 | $1.989.957 | $4.646.914 | $0,01004572 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
