Nexira DAEP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $2.225.775 | $28.241 | N/A |
| 2026-05-29 | $2.233.919 | $29.210 | $0,00813928 |
| 2026-05-28 | $2.273.073 | $36.695 | $0,00815187 |
| 2026-05-27 | $2.373.259 | $179.553 | $0,00830287 |
| 2026-05-26 | $2.362.331 | $31.428 | $0,00865662 |
| 2026-05-25 | $2.372.654 | $33.688 | $0,00862867 |
| 2026-05-24 | $2.395.323 | $28.332 | $0,00867509 |
| 2026-05-23 | $2.416.522 | $2.855,15 | $0,00874924 |
| 2026-05-22 | $2.404.040 | $30.982 | $0,00882667 |
| 2026-05-21 | $2.454.786 | $36.388 | $0,00878109 |
| 2026-05-20 | $2.475.826 | $4.918,69 | $0,00896644 |
| 2026-05-19 | $2.492.509 | $129.173 | $0,00904325 |
| 2026-05-18 | $2.503.693 | $136.796 | $0,00910421 |
| 2026-05-17 | $2.605.450 | $290.148 | $0,00914507 |
| 2026-05-16 | $2.888.304 | $565.152 | $0,00951678 |
| 2026-05-15 | $2.664.172 | $349.923 | $0,01055334 |
| 2026-05-14 | $2.502.212 | $184.240 | $0,00973128 |
| 2026-05-13 | $2.513.774 | $374.659 | $0,00913967 |
| 2026-05-12 | $2.450.063 | $580.567 | $0,00918617 |
| 2026-05-11 | $2.613.022 | $605.052 | $0,00895236 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
