Nexira DAEP Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $1.836.356 | $132.190 | N/A |
| 2026-07-16 | $1.563.349 | $76.275 | $0,00571034 |
| 2026-07-15 | $1.335.009 | $23.291 | $0,00487630 |
| 2026-07-14 | $1.375.158 | $9.295,81 | $0,00502295 |
| 2026-07-13 | $1.419.792 | $11.652,59 | $0,00518598 |
| 2026-07-12 | $1.336.696 | $15.394,86 | $0,00488246 |
| 2026-07-11 | $1.351.011 | $14.314,43 | $0,00493475 |
| 2026-07-10 | $1.306.561 | $2.788,03 | $0,00477239 |
| 2026-07-09 | $1.281.992 | $3.893,81 | $0,00468265 |
| 2026-07-08 | $1.278.534 | $6.066,92 | $0,00467002 |
| 2026-07-07 | $1.232.933 | $1.493,06 | $0,00450345 |
| 2026-07-06 | $1.246.857 | $1.834,45 | $0,00455431 |
| 2026-07-05 | $1.238.210 | $764,47 | $0,00452273 |
| 2026-07-04 | $1.247.970 | $778,86 | $0,00455838 |
| 2026-07-03 | $1.253.034 | $3.997,02 | $0,00457688 |
| 2026-07-02 | $1.246.496 | $3.022,65 | $0,00455300 |
| 2026-07-01 | $1.273.826 | $2.372,91 | $0,00465282 |
| 2026-06-30 | $1.293.698 | $19.042,88 | $0,00472541 |
| 2026-06-29 | $1.258.418 | $3.654,98 | $0,00459654 |
| 2026-06-28 | $1.261.703 | $3.857,99 | $0,00460854 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
