Nexira DAEP Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $645.474 | $9.118,61 | N/A |
| 2026-09-08 | $604.783 | $10.301,09 | $0,00129095 |
| 2026-09-07 | $566.333 | $9.785,54 | $0,00120957 |
| 2026-09-06 | $589.252 | $16.007,07 | $0,00113267 |
| 2026-09-05 | $514.252 | $20.795 | $0,00117850 |
| 2026-09-04 | $525.044 | $36.674 | $0,00102850 |
| 2026-09-03 | $619.297 | $54.131 | $0,00105009 |
| 2026-09-02 | $539.432 | $45.034 | $0,00123859 |
| 2026-09-01 | $518.313 | $53.483 | $0,00107886 |
| 2026-08-31 | $704.119 | $59.953 | $0,00103663 |
| 2026-08-30 | $1.027.517 | $84.359 | $0,00140824 |
| 2026-08-29 | $919.617 | $45.685 | $0,00205503 |
| 2026-08-28 | $899.224 | $40.424 | $0,00183923 |
| 2026-08-27 | $992.699 | $50.688 | $0,00179845 |
| 2026-08-26 | $1.210.215 | $48.938 | $0,00198540 |
| 2026-08-25 | $1.394.078 | $60.400 | $0,00242043 |
| 2026-08-24 | $1.104.455 | $37.501 | $0,00278816 |
| 2026-08-23 | $1.289.499 | $15.227,91 | $0,00220891 |
| 2026-08-22 | $1.547.723 | $13.236,80 | $0,00257900 |
| 2026-08-21 | $1.702.518 | $22.780 | $0,00309545 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
