Nexpace Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $73.817.935 | $6.670.203 | N/A |
| 2026-07-16 | $73.515.524 | $5.358.634 | $0,254405 |
| 2026-07-15 | $75.053.341 | $7.070.592 | $0,256772 |
| 2026-07-14 | $75.404.199 | $6.361.908 | $0,257972 |
| 2026-07-13 | $72.845.082 | $5.625.631 | $0,249217 |
| 2026-07-12 | $75.328.373 | $4.505.156 | $0,257713 |
| 2026-07-11 | $76.933.260 | $4.669.461 | $0,263203 |
| 2026-07-10 | $78.094.760 | $6.361.295 | $0,267177 |
| 2026-07-09 | $77.906.212 | $7.935.675 | $0,268202 |
| 2026-07-08 | $74.626.140 | $7.189.039 | $0,256910 |
| 2026-07-07 | $75.442.137 | $5.762.901 | $0,259719 |
| 2026-07-06 | $77.492.288 | $7.683.523 | $0,266777 |
| 2026-07-05 | $78.136.103 | $7.085.207 | $0,268993 |
| 2026-07-04 | $80.243.297 | $8.249.962 | $0,276248 |
| 2026-07-03 | $80.891.656 | $4.942.473 | $0,278480 |
| 2026-07-02 | $78.878.254 | $6.040.751 | $0,273265 |
| 2026-07-01 | $77.711.926 | $9.193.491 | $0,269224 |
| 2026-06-30 | $76.423.175 | $8.279.350 | $0,264760 |
| 2026-06-29 | $77.019.372 | $8.477.029 | $0,266825 |
| 2026-06-28 | $74.893.646 | $7.917.780 | $0,261375 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
