Nexpace Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $70.538.957 | $5.929.982 | N/A |
| 2026-03-29 | $71.527.763 | $5.041.253 | $0,271026 |
| 2026-03-28 | $72.067.537 | $5.364.414 | $0,275180 |
| 2026-03-27 | $72.821.660 | $8.046.041 | $0,277517 |
| 2026-03-26 | $75.601.734 | $5.516.247 | $0,282185 |
| 2026-03-25 | $74.568.786 | $8.818.609 | $0,293331 |
| 2026-03-24 | $78.200.967 | $9.835.796 | $0,289139 |
| 2026-03-23 | $75.249.205 | $16.356.725 | $0,303880 |
| 2026-03-22 | $75.818.300 | $16.148.655 | $0,291530 |
| 2026-03-21 | $77.495.091 | $12.870.243 | $0,293121 |
| 2026-03-20 | $78.351.427 | $15.610.677 | $0,300580 |
| 2026-03-19 | $76.195.369 | $88.527.203 | $0,305415 |
| 2026-03-18 | $75.575.518 | $5.496.573 | $0,297091 |
| 2026-03-17 | $75.330.366 | $3.999.754 | $0,295261 |
| 2026-03-16 | $72.963.432 | $4.704.079 | $0,294345 |
| 2026-03-15 | $74.143.489 | $6.559.761 | $0,285082 |
| 2026-03-14 | $73.850.379 | $6.135.347 | $0,289717 |
| 2026-03-13 | $71.490.780 | $5.327.836 | $0,288610 |
| 2026-03-12 | $70.696.656 | $4.569.466 | $0,281369 |
| 2026-03-11 | $70.369.197 | $5.332.411 | $0,278233 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
