Nexpace Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $119.973.525 | $8.478.186 | N/A |
| 2026-05-31 | $116.871.076 | $9.965.238 | $0,426492 |
| 2026-05-30 | $111.713.899 | $8.484.318 | $0,415488 |
| 2026-05-29 | $107.362.269 | $8.228.530 | $0,397105 |
| 2026-05-28 | $101.793.952 | $13.193.525 | $0,383977 |
| 2026-05-27 | $104.501.226 | $12.564.444 | $0,364264 |
| 2026-05-26 | $103.067.952 | $10.032.521 | $0,373948 |
| 2026-05-25 | $99.412.083 | $7.494.005 | $0,369037 |
| 2026-05-24 | $98.182.706 | $15.740.637 | $0,355889 |
| 2026-05-23 | $92.910.322 | $26.738.099 | $0,351306 |
| 2026-05-22 | $90.795.910 | $12.255.672 | $0,332664 |
| 2026-05-21 | $90.946.128 | $5.764.921 | $0,326986 |
| 2026-05-20 | $88.096.270 | $5.944.087 | $0,324256 |
| 2026-05-19 | $90.991.529 | $6.225.670 | $0,314108 |
| 2026-05-18 | $92.801.067 | $6.499.576 | $0,324618 |
| 2026-05-17 | $95.285.960 | $9.419.337 | $0,331443 |
| 2026-05-16 | $92.501.303 | $9.197.738 | $0,339629 |
| 2026-05-15 | $97.919.192 | $16.694.226 | $0,339312 |
| 2026-05-14 | $90.678.799 | $11.279.453 | $0,361377 |
| 2026-05-13 | $87.152.712 | $6.574.273 | $0,334570 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
