Next Gen PEPE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $7.472,53 | $3,79 | N/A |
| 2026-06-06 | $7.550,38 | $7,61 | $0,00000758 |
| 2026-06-05 | $8.312,91 | $6,32 | $0,00000769 |
| 2026-06-04 | $9.081,11 | $1,81 | $0,00000847 |
| 2026-06-03 | $9.186,50 | $1,83 | $0,00000925 |
| 2026-06-02 | $9.858,27 | $2,24 | $0,00000937 |
| 2026-06-01 | $10.161,32 | $6,89 | $0,00001015 |
| 2026-05-31 | $10.190,91 | $168,23 | $0,00001035 |
| 2026-05-30 | $10.897,21 | $40,49 | $0,00001033 |
| 2026-05-29 | $10.952,19 | $245,97 | $0,00001110 |
| 2026-05-28 | $11.336,69 | $518,99 | $0,00001109 |
| 2026-05-27 | $13.984,29 | $3.031,92 | $0,00001155 |
| 2026-05-26 | $15.379,33 | $15.867,26 | $0,00001424 |
| 2026-05-25 | $131.336 | $4,01 | $0,00001567 |
| 2026-05-24 | $134.212 | $2,32 | $0,00013378 |
| 2026-05-23 | $130.051 | $57,19 | $0,00013671 |
| 2026-05-22 | $133.158 | $2,26 | $0,00013327 |
| 2026-05-21 | $131.502 | $4,38 | $0,00013564 |
| 2026-05-20 | $130.883 | $2,26 | $0,00013394 |
| 2026-05-19 | $131.143 | $2,23 | $0,00013409 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
