Next Gen PEPE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $158.139 | $26,38 | N/A |
| 2026-04-10 | $153.595 | $638,08 | $0,00016110 |
| 2026-04-09 | $145.222 | $264,31 | $0,00015645 |
| 2026-04-08 | $150.157 | $445,83 | $0,00014718 |
| 2026-04-07 | $135.121 | $65,91 | $0,00015420 |
| 2026-04-06 | $138.185 | $34,12 | $0,00013832 |
| 2026-04-05 | $136.489 | $210,16 | $0,00014075 |
| 2026-04-04 | $137.647 | $352,06 | $0,00013971 |
| 2026-04-03 | $135.651 | $156,68 | $0,00014021 |
| 2026-04-02 | $142.717 | $143,87 | $0,00013818 |
| 2026-04-01 | $145.700 | $56,55 | $0,00014537 |
| 2026-03-31 | $144.855 | $278,34 | $0,00014852 |
| 2026-03-30 | $145.610 | $1.182,47 | $0,00014829 |
| 2026-03-29 | $157.337 | $138,88 | $0,00014757 |
| 2026-03-28 | $157.860 | $1.765,18 | $0,00016027 |
| 2026-03-27 | $167.439 | $2,34 | $0,00016080 |
| 2026-03-26 | $174.921 | $221,16 | $0,00017056 |
| 2026-03-25 | $174.224 | $1.227,32 | $0,00017818 |
| 2026-03-24 | $183.063 | $935,53 | $0,00017749 |
| 2026-03-23 | $170.231 | $297,94 | $0,00018645 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
