Nexus Erebus Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $28.571 | $42,94 | N/A |
| 2026-07-21 | $28.580 | $47,72 | $0,00002858 |
| 2026-07-20 | $28.366 | $130,61 | $0,00002859 |
| 2026-07-19 | $27.270 | $49,13 | $0,00002838 |
| 2026-07-18 | $26.910 | $283,69 | $0,00002728 |
| 2026-07-17 | $25.949 | $44,21 | $0,00002692 |
| 2026-07-16 | $26.901 | $3,68 | $0,00002596 |
| 2026-07-15 | $27.119 | $111,59 | $0,00002691 |
| 2026-07-14 | $26.967 | $52,30 | $0,00002713 |
| 2026-07-13 | $27.997 | $60,29 | $0,00002698 |
| 2026-07-12 | $28.250 | $31,26 | $0,00002801 |
| 2026-07-11 | $28.938 | $36,25 | $0,00002826 |
| 2026-07-10 | $29.080 | $261,45 | $0,00002895 |
| 2026-07-09 | $29.423 | $816,34 | $0,00002909 |
| 2026-07-08 | $26.332 | $102,83 | $0,00003019 |
| 2026-07-07 | $27.191 | $196,70 | $0,00002702 |
| 2026-07-06 | $28.394 | $254,26 | $0,00002790 |
| 2026-07-05 | $27.327 | $10,91 | $0,00002913 |
| 2026-07-04 | $27.693 | $61,43 | $0,00002804 |
| 2026-07-03 | $27.453 | $119,39 | $0,00002842 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
