Nexus Erebus Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $32.687 | $11,77 | N/A |
| 2026-09-07 | $33.542 | $75,27 | $0,00003270 |
| 2026-09-06 | $34.815 | $812,88 | $0,00003356 |
| 2026-09-05 | $37.786 | $23,35 | $0,00003483 |
| 2026-09-04 | $38.822 | $44,73 | $0,00003780 |
| 2026-09-03 | $37.435 | $13,14 | $0,00003884 |
| 2026-09-02 | $37.470 | $74,97 | $0,00003745 |
| 2026-09-01 | $37.091 | $673,91 | $0,00003749 |
| 2026-08-31 | $33.624 | $147,88 | $0,00003711 |
| 2026-08-30 | $35.003 | $4,26 | $0,00003364 |
| 2026-08-29 | $35.052 | $181,05 | $0,00003502 |
| 2026-08-28 | $37.553 | $345,77 | $0,00003507 |
| 2026-08-27 | $33.007 | $25,75 | $0,00003757 |
| 2026-08-26 | $31.360 | $302,31 | $0,00003302 |
| 2026-08-25 | $33.428 | $14,35 | $0,00003137 |
| 2026-08-24 | $32.441 | $118,17 | $0,00003344 |
| 2026-08-23 | $32.709 | $209,79 | $0,00003245 |
| 2026-08-22 | $31.272 | $418,83 | $0,00003272 |
| 2026-08-21 | $31.793 | $336,38 | $0,00003129 |
| 2026-08-20 | $31.097 | $581,21 | $0,00003181 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
