Nexus Erebus Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $41.267 | $1.495,20 | N/A |
| 2026-04-14 | $42.610 | $12,27 | $0,00004234 |
| 2026-04-13 | $40.195 | $124,44 | $0,00004381 |
| 2026-04-12 | $42.732 | $624,90 | $0,00004123 |
| 2026-04-11 | $47.507 | $44,89 | $0,00004384 |
| 2026-04-10 | $47.400 | $133,04 | $0,00004899 |
| 2026-04-09 | $47.373 | $528,73 | $0,00004838 |
| 2026-04-08 | $46.969 | $1.693,12 | $0,00004861 |
| 2026-04-07 | $52.035 | $17,23 | $0,00004819 |
| 2026-04-06 | $52.695 | $88,65 | $0,00005337 |
| 2026-04-05 | $51.414 | $71,75 | $0,00005406 |
| 2026-04-04 | $51.700 | $323,70 | $0,00005301 |
| 2026-04-03 | $50.899 | $322,31 | $0,00005278 |
| 2026-04-02 | $52.711 | $829,50 | $0,00005222 |
| 2026-04-01 | $58.483 | $443,21 | $0,00005407 |
| 2026-03-31 | $57.712 | $415,69 | $0,00006000 |
| 2026-03-30 | $58.565 | $268,60 | $0,00005951 |
| 2026-03-29 | $59.717 | $292,37 | $0,00005978 |
| 2026-03-28 | $62.128 | $605,41 | $0,00006157 |
| 2026-03-27 | $62.197 | $298,30 | $0,00006374 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
