Nexus Erebus Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $28.381 | $126,37 | N/A |
| 2026-06-01 | $29.010 | $20,40 | $0,00002911 |
| 2026-05-31 | $29.029 | $129,93 | $0,00002976 |
| 2026-05-30 | $29.476 | $45,36 | $0,00002978 |
| 2026-05-29 | $29.478 | $187,13 | $0,00003040 |
| 2026-05-28 | $30.236 | $45,44 | $0,00003022 |
| 2026-05-27 | $31.326 | $546,66 | $0,00003102 |
| 2026-05-26 | $35.519 | $51,72 | $0,00003213 |
| 2026-05-25 | $35.733 | $1.349,16 | $0,00003627 |
| 2026-05-24 | $32.052 | $200,14 | $0,00003666 |
| 2026-05-23 | $33.064 | $906,44 | $0,00003273 |
| 2026-05-22 | $32.467 | $86,89 | $0,00003392 |
| 2026-05-21 | $31.858 | $448,50 | $0,00003330 |
| 2026-05-20 | $35.096 | $573,20 | $0,00003285 |
| 2026-05-19 | $35.918 | $578,99 | $0,00003583 |
| 2026-05-18 | $32.321 | $273,04 | $0,00003664 |
| 2026-05-17 | $33.183 | $437,00 | $0,00003316 |
| 2026-05-16 | $32.154 | $12,39 | $0,00003387 |
| 2026-05-15 | $33.726 | $61,49 | $0,00003299 |
| 2026-05-14 | $33.181 | $65,97 | $0,00003460 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
