NEZHA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $29.780 | $1,15 | N/A |
| 2026-05-18 | $30.337 | $9,77 | $0,00002978 |
| 2026-05-17 | $30.538 | $162,18 | $0,00003034 |
| 2026-05-16 | $31.690 | $1,20 | $0,00003050 |
| 2026-05-15 | $31.736 | $1,26 | $0,00003169 |
| 2026-05-14 | $31.557 | $1,25 | $0,00003174 |
| 2026-05-13 | $31.258 | $4,37 | $0,00003156 |
| 2026-05-12 | $31.258 | $4,37 | $0,00003126 |
| 2026-05-08 | $30.876 | $121,25 | $0,00003126 |
| 2026-05-07 | $31.085 | $122,08 | $0,00003088 |
| 2026-05-06 | $30.420 | $155,81 | $0,00003109 |
| 2026-05-05 | $31.278 | $123,31 | $0,00003042 |
| 2026-05-04 | $30.176 | $127,20 | $0,00003127 |
| 2026-05-03 | $30.224 | $1.154,99 | $0,00003019 |
| 2026-05-02 | $30.224 | $1.154,99 | $0,00003022 |
| 2026-04-28 | $25.220 | $39,47 | $0,00003022 |
| 2026-04-27 | $25.220 | $39,47 | $0,00002522 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
