NEZHA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $26.384 | $1,15 | N/A |
| 2026-03-22 | $26.384 | $1,15 | $0,00002639 |
| 2026-03-14 | $27.109 | $5,42 | $0,00002639 |
| 2026-03-13 | $26.747 | $5,35 | $0,00002712 |
| 2026-03-12 | $26.640 | $361,23 | $0,00002675 |
| 2026-03-11 | $26.640 | $361,23 | $0,00002664 |
| 2026-03-05 | $29.251 | $1,18 | $0,00002664 |
| 2026-03-04 | $27.750 | $1,28 | $0,00002925 |
| 2026-03-03 | $28.399 | $2,90 | $0,00002775 |
| 2026-03-02 | $28.384 | $361,93 | $0,00002839 |
| 2026-03-01 | $28.384 | $361,93 | $0,00002838 |
| 2026-02-27 | $25.792 | $1,40 | $0,00002838 |
| 2026-02-26 | $25.731 | $1,39 | $0,00002579 |
| 2026-02-25 | $24.479 | $3,98 | $0,00002573 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
