NFPrompt Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $6.054.061 | $1.536.231 | N/A |
| 2026-05-28 | $6.358.286 | $2.129.225 | $0,00946530 |
| 2026-05-27 | $6.375.149 | $2.149.448 | $0,00993563 |
| 2026-05-26 | $6.343.101 | $2.840.531 | $0,01027711 |
| 2026-05-25 | $6.370.852 | $1.376.788 | $0,01022011 |
| 2026-05-24 | $6.704.882 | $1.675.897 | $0,01026695 |
| 2026-05-23 | $6.435.604 | $2.240.448 | $0,01081094 |
| 2026-05-22 | $6.833.743 | $2.963.025 | $0,01038819 |
| 2026-05-21 | $6.625.808 | $3.477.137 | $0,01102287 |
| 2026-05-20 | $6.420.353 | $1.863.733 | $0,01068106 |
| 2026-05-19 | $6.560.765 | $2.276.400 | $0,01036012 |
| 2026-05-18 | $6.659.842 | $1.969.439 | $0,01057913 |
| 2026-05-17 | $7.134.531 | $2.362.682 | $0,01073586 |
| 2026-05-16 | $7.432.449 | $2.751.290 | $0,01150041 |
| 2026-05-15 | $8.151.271 | $3.145.313 | $0,01198813 |
| 2026-05-14 | $8.169.898 | $3.761.427 | $0,01313279 |
| 2026-05-13 | $9.125.047 | $8.724.583 | $0,01315588 |
| 2026-05-12 | $8.803.948 | $2.577.998 | $0,01471836 |
| 2026-05-11 | $8.537.821 | $2.422.019 | $0,01419247 |
| 2026-05-10 | $8.349.082 | $2.526.515 | $0,01376119 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
