NFPrompt Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $1.529.602 | $1.386.906 | N/A |
| 2026-07-13 | $1.900.554 | $1.193.169 | $0,00190055 |
| 2026-07-12 | $2.023.856 | $1.381.766 | $0,00202386 |
| 2026-07-11 | $2.277.862 | $1.768.494 | $0,00227786 |
| 2026-07-10 | $2.757.727 | $4.756.073 | $0,00275773 |
| 2026-07-09 | $2.760.631 | $8.794.106 | $0,00276063 |
| 2026-07-08 | $3.438.855 | $20.676.949 | $0,00525172 |
| 2026-07-07 | $3.635.411 | $15.088.478 | $0,00555189 |
| 2026-07-06 | $3.858.757 | $11.812.921 | $0,00589298 |
| 2026-07-05 | $4.336.101 | $33.358.401 | $0,00662197 |
| 2026-07-04 | $4.693.225 | $34.163.985 | $0,00716735 |
| 2026-07-03 | $4.048.977 | $21.029.470 | $0,00618348 |
| 2026-07-02 | $4.828.785 | $98.646.123 | $0,00737438 |
| 2026-07-01 | $17.341.390 | $470.644.540 | $0,02648326 |
| 2026-06-30 | $3.051.532 | $13.861.499 | $0,00466021 |
| 2026-06-29 | $3.588.905 | $8.953.666 | $0,00548087 |
| 2026-06-28 | $3.720.060 | $14.255.614 | $0,00568117 |
| 2026-06-27 | $3.425.034 | $16.774.260 | $0,00523461 |
| 2026-06-26 | $3.944.004 | $14.162.135 | $0,00602777 |
| 2026-06-25 | $4.211.780 | $2.523.140 | $0,00658452 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
