Nibbles Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $177.806 | $87,82 | N/A |
| 2026-03-25 | $183.077 | $1.532,23 | $0,00000125 |
| 2026-03-24 | $178.940 | $289,35 | $0,00000129 |
| 2026-03-23 | $173.106 | $60,48 | $0,00000126 |
| 2026-03-22 | $177.614 | $73,45 | $0,00000122 |
| 2026-03-21 | $179.507 | $10.418,55 | $0,00000125 |
| 2026-03-20 | $69.147 | $3,92 | $0,00000126 |
| 2026-03-19 | $70.220 | $2,75 | $0,000000487856 |
| 2026-03-18 | $73.841 | $332,05 | $0,000000494689 |
| 2026-03-17 | $78.391 | $2,16 | $0,000000520213 |
| 2026-03-16 | $74.842 | $51,01 | $0,000000553408 |
| 2026-03-15 | $71.847 | $220,45 | $0,000000527120 |
| 2026-03-14 | $74.104 | $40,11 | $0,000000505801 |
| 2026-03-13 | $73.351 | $9,53 | $0,000000521138 |
| 2026-03-12 | $79.080 | $1.282,88 | $0,000000516925 |
| 2026-03-11 | $84.813 | $158,43 | $0,000000556962 |
| 2026-03-10 | $85.464 | $95,88 | $0,000000597339 |
| 2026-03-09 | $81.756 | $23,52 | $0,000000601923 |
| 2026-03-08 | $83.192 | $1,087 | $0,000000575808 |
| 2026-03-07 | $85.087 | $6,58 | $0,000000585926 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
