Nibbles Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $124.285 | $621,43 | N/A |
| 2026-05-18 | $123.784 | $623,00 | $0,000000875351 |
| 2026-05-17 | $130.644 | $121,58 | $0,000000874776 |
| 2026-05-16 | $136.422 | $1,72 | $0,000000921162 |
| 2026-05-15 | $140.989 | $104,36 | $0,000000961252 |
| 2026-05-14 | $142.883 | $102,44 | $0,000000992608 |
| 2026-05-13 | $144.231 | $46,46 | $0,00000101 |
| 2026-05-12 | $150.045 | $83,43 | $0,00000102 |
| 2026-05-11 | $157.868 | $1.510,46 | $0,00000106 |
| 2026-05-10 | $157.868 | $1.510,46 | $0,00000111 |
| 2026-05-05 | $147.201 | $7,18 | $0,00000111 |
| 2026-05-04 | $146.271 | $16,53 | $0,00000104 |
| 2026-05-03 | $148.199 | $4,75 | $0,00000103 |
| 2026-05-02 | $147.217 | $60,36 | $0,00000104 |
| 2026-05-01 | $147.217 | $60,36 | $0,00000104 |
| 2026-04-30 | $146.939 | $1,18 | $0,00000104 |
| 2026-04-29 | $147.642 | $6,31 | $0,00000103 |
| 2026-04-28 | $149.910 | $18,04 | $0,00000104 |
| 2026-04-27 | $149.910 | $18,04 | $0,00000106 |
| 2026-04-26 | $152.825 | $75,49 | $0,00000106 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
