NikolAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $702.400 | $7,42 | N/A |
| 2026-08-21 | $712.692 | $413,68 | $0,00070240 |
| 2026-08-20 | $711.528 | $24,63 | $0,00071269 |
| 2026-08-19 | $708.620 | $17,45 | $0,00071153 |
| 2026-08-18 | $697.568 | $12,84 | $0,00070862 |
| 2026-08-17 | $700.618 | $7,29 | $0,00069757 |
| 2026-08-16 | $708.279 | $53,12 | $0,00070062 |
| 2026-08-15 | $703.071 | $9,05 | $0,00070828 |
| 2026-08-14 | $702.971 | $3,36 | $0,00070307 |
| 2026-08-13 | $710.164 | $70,33 | $0,00070297 |
| 2026-08-12 | $717.126 | $32,20 | $0,00071016 |
| 2026-08-11 | $717.202 | $99,21 | $0,00071713 |
| 2026-08-10 | $719.233 | $20,32 | $0,00071720 |
| 2026-08-09 | $744.095 | $43,49 | $0,00071923 |
| 2026-08-08 | $744.458 | $7,12 | $0,00074410 |
| 2026-08-07 | $739.848 | $1,51 | $0,00074446 |
| 2026-08-06 | $739.774 | $136,31 | $0,00073985 |
| 2026-08-05 | $767.789 | $82,54 | $0,00073977 |
| 2026-08-04 | $765.042 | $19,81 | $0,00076779 |
| 2026-08-03 | $823.905 | $2,85 | $0,00076504 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
