NikolAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $626.711 | $11.356,14 | N/A |
| 2026-04-04 | $711.675 | $10.867,05 | $0,00062671 |
| 2026-04-03 | $637.643 | $10.672,57 | $0,00071168 |
| 2026-04-02 | $652.718 | $9.933,97 | $0,00063898 |
| 2026-04-01 | $636.200 | $9.705,56 | $0,00068232 |
| 2026-03-31 | $640.009 | $11.473,23 | $0,00063480 |
| 2026-03-30 | $640.552 | $10.320,73 | $0,00063855 |
| 2026-03-29 | $594.482 | $9.610,42 | $0,00064055 |
| 2026-03-28 | $621.228 | $9.991,79 | $0,00058515 |
| 2026-03-27 | $611.202 | $11.321,74 | $0,00062122 |
| 2026-03-26 | $599.864 | $9.293,18 | $0,00064268 |
| 2026-03-25 | $594.435 | $9.609,24 | $0,00059986 |
| 2026-03-24 | $603.542 | $9.433,39 | $0,00059562 |
| 2026-03-23 | $578.628 | $10.342,56 | $0,00060354 |
| 2026-03-22 | $587.769 | $10.111,22 | $0,00057733 |
| 2026-03-21 | $576.033 | $9.686,81 | $0,00058900 |
| 2026-03-20 | $599.709 | $10.230,13 | $0,00057603 |
| 2026-03-19 | $604.201 | $9.281,28 | $0,00059971 |
| 2026-03-18 | $597.027 | $8.845,66 | $0,00060421 |
| 2026-03-17 | $581.219 | $9.924,25 | $0,00059703 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
