NikolAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $2.144.430 | $1.076,98 | N/A |
| 2026-05-20 | $2.162.632 | $1.175,53 | $0,00214534 |
| 2026-05-19 | $2.138.220 | $3.244,80 | $0,00216255 |
| 2026-05-18 | $1.998.085 | $2.262,29 | $0,00213844 |
| 2026-05-17 | $1.982.699 | $4.718,52 | $0,00199820 |
| 2026-05-16 | $2.106.745 | $3.327,40 | $0,00198222 |
| 2026-05-15 | $2.173.150 | $4.736,56 | $0,00210671 |
| 2026-05-14 | $2.025.233 | $2.952,64 | $0,00217315 |
| 2026-05-13 | $2.111.047 | $7.154,75 | $0,00202523 |
| 2026-05-12 | $2.065.307 | $5.521,34 | $0,00211105 |
| 2026-05-11 | $2.019.040 | $3.436,87 | $0,00206469 |
| 2026-05-10 | $2.066.557 | $3.107,41 | $0,00201904 |
| 2026-05-09 | $2.133.374 | $2.091,19 | $0,00206628 |
| 2026-05-08 | $2.218.122 | $7.913,26 | $0,00213673 |
| 2026-05-07 | $2.191.952 | $7.896,85 | $0,00221804 |
| 2026-05-06 | $1.935.528 | $5.597,99 | $0,00218919 |
| 2026-05-05 | $1.580.230 | $4.422,65 | $0,00193031 |
| 2026-05-04 | $1.402.299 | $3.520,12 | $0,00157422 |
| 2026-05-03 | $1.248.503 | $4.343,36 | $0,00140276 |
| 2026-05-02 | $1.340.891 | $4.046,43 | $0,00124850 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
