Ninja Squad Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $10.840.306 | $635.070 | N/A |
| 2026-06-15 | $10.680.499 | $454.505 | $1,26 |
| 2026-06-14 | $10.905.368 | $437.842 | $1,23 |
| 2026-06-13 | $10.650.937 | $443.134 | $1,27 |
| 2026-06-12 | $10.550.178 | $530.897 | $1,24 |
| 2026-06-11 | $9.703.982 | $199.249 | $1,23 |
| 2026-06-10 | $10.141.945 | $179.063 | $1,13 |
| 2026-06-09 | $10.599.253 | $292.679 | $1,18 |
| 2026-06-08 | $10.387.382 | $340.066 | $1,23 |
| 2026-06-07 | $10.201.075 | $310.146 | $1,21 |
| 2026-06-06 | $10.417.679 | $385.934 | $1,18 |
| 2026-06-05 | $11.003.659 | $152.780 | $1,21 |
| 2026-06-04 | $11.111.686 | $226.528 | $1,28 |
| 2026-06-03 | $10.987.365 | $116.283 | $1,29 |
| 2026-06-02 | $11.609.685 | $162.110 | $1,28 |
| 2026-06-01 | $11.540.846 | $105.298 | $1,35 |
| 2026-05-31 | $11.663.844 | $147.302 | $1,34 |
| 2026-05-30 | $11.573.004 | $107.345 | $1,35 |
| 2026-05-29 | $11.595.669 | $131.647 | $1,34 |
| 2026-05-28 | $11.727.398 | $145.364 | $1,35 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
