Ninja Squad Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $10.774.395 | $174.778 | N/A |
| 2026-04-01 | $11.081.578 | $147.088 | $1,25 |
| 2026-03-31 | $10.955.070 | $170.029 | $1,29 |
| 2026-03-30 | $10.855.278 | $293.017 | $1,27 |
| 2026-03-29 | $11.128.769 | $151.505 | $1,26 |
| 2026-03-28 | $10.749.571 | $213.889 | $1,29 |
| 2026-03-27 | $11.001.893 | $135.429 | $1,25 |
| 2026-03-26 | $11.421.464 | $85.995 | $1,28 |
| 2026-03-25 | $11.253.203 | $113.575 | $1,33 |
| 2026-03-24 | $11.575.088 | $165.101 | $1,31 |
| 2026-03-23 | $11.018.196 | $191.037 | $1,34 |
| 2026-03-22 | $11.584.044 | $168.672 | $1,28 |
| 2026-03-21 | $11.480.129 | $115.787 | $1,34 |
| 2026-03-20 | $11.499.597 | $142.350 | $1,33 |
| 2026-03-19 | $11.791.748 | $166.609 | $1,34 |
| 2026-03-18 | $12.249.562 | $134.415 | $1,37 |
| 2026-03-17 | $12.325.691 | $181.532 | $1,42 |
| 2026-03-16 | $11.855.478 | $130.806 | $1,43 |
| 2026-03-15 | $11.341.156 | $83.385 | $1,38 |
| 2026-03-14 | $11.458.018 | $289.836 | $1,32 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
