Ninja Squad Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $9.134.341 | $228.683 | N/A |
| 2026-07-31 | $9.515.761 | $366.309 | $1,061 |
| 2026-07-30 | $9.319.131 | $218.052 | $1,11 |
| 2026-07-29 | $9.199.689 | $237.322 | $1,082 |
| 2026-07-28 | $9.413.351 | $240.906 | $1,068 |
| 2026-07-27 | $9.754.606 | $223.120 | $1,093 |
| 2026-07-26 | $9.647.407 | $234.889 | $1,13 |
| 2026-07-25 | $9.601.555 | $193.192 | $1,12 |
| 2026-07-24 | $9.755.681 | $244.892 | $1,11 |
| 2026-07-23 | $10.158.894 | $216.824 | $1,13 |
| 2026-07-22 | $10.384.728 | $251.475 | $1,18 |
| 2026-07-21 | $10.155.245 | $163.502 | $1,21 |
| 2026-07-20 | $10.016.111 | $155.473 | $1,18 |
| 2026-07-19 | $10.015.564 | $224.610 | $1,16 |
| 2026-07-18 | $9.954.941 | $162.051 | $1,16 |
| 2026-07-17 | $10.143.390 | $185.607 | $1,16 |
| 2026-07-16 | $10.520.521 | $159.166 | $1,18 |
| 2026-07-15 | $10.648.884 | $160.216 | $1,22 |
| 2026-07-14 | $10.193.758 | $168.008 | $1,24 |
| 2026-07-13 | $10.411.221 | $213.320 | $1,18 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
