Ninjas in Pyjamas Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $111.348 | $15,92 | N/A |
| 2026-04-09 | $110.030 | $15,75 | $0,159181 |
| 2026-04-08 | $108.982 | $14,95 | $0,157464 |
| 2026-04-07 | $109.718 | $16,71 | $0,155880 |
| 2026-04-06 | $109.283 | $16,70 | $0,156394 |
| 2026-03-31 | $124.199 | $107,16 | $0,156310 |
| 2026-03-30 | $116.355 | $841,52 | $0,177777 |
| 2026-03-29 | $116.530 | $847,47 | $0,166426 |
| 2026-03-28 | $105.547 | $69,08 | $0,166760 |
| 2026-03-27 | $105.479 | $41,42 | $0,150885 |
| 2026-03-26 | $106.918 | $41,99 | $0,150871 |
| 2026-03-25 | $105.850 | $16,04 | $0,152927 |
| 2026-03-24 | $105.850 | $16,04 | $0,151401 |
| 2026-03-23 | $103.215 | $163,90 | $0,151401 |
| 2026-03-22 | $103.273 | $163,90 | $0,147631 |
| 2026-03-21 | $106.716 | $29,75 | $0,147632 |
| 2026-03-20 | $106.716 | $29,75 | $0,152639 |
| 2026-03-19 | $107.724 | $32,84 | $0,152639 |
| 2026-03-18 | $116.855 | $58,87 | $0,154296 |
| 2026-03-17 | $118.452 | $84,83 | $0,167141 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
