Ninjas in Pyjamas Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $102.856 | $272,58 | N/A |
| 2026-05-29 | $107.169 | $29,27 | $0,147073 |
| 2026-05-28 | $111.995 | $17,62 | $0,153332 |
| 2026-05-27 | $110.752 | $17,55 | $0,160190 |
| 2026-05-26 | $110.752 | $17,55 | $0,158108 |
| 2026-05-25 | $113.445 | $531,49 | $0,158108 |
| 2026-05-24 | $115.973 | $874,06 | $0,162264 |
| 2026-05-23 | $132.535 | $569,19 | $0,165530 |
| 2026-05-22 | $135.078 | $579,09 | $0,189569 |
| 2026-05-21 | $139.344 | $1.605,90 | $0,193031 |
| 2026-05-20 | $149.588 | $210,95 | $0,199308 |
| 2026-05-19 | $153.203 | $1,34 | $0,213961 |
| 2026-05-18 | $146.457 | $893,96 | $0,219131 |
| 2026-05-17 | $150.441 | $459,30 | $0,209301 |
| 2026-05-16 | $141.138 | $400,81 | $0,215181 |
| 2026-05-15 | $136.010 | $414,02 | $0,202053 |
| 2026-05-14 | $130.898 | $369,79 | $0,194499 |
| 2026-05-13 | $133.936 | $295,11 | $0,187095 |
| 2026-05-12 | $129.957 | $59,71 | $0,191575 |
| 2026-05-11 | $136.932 | $55,79 | $0,185661 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
