NIYOKO by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $25.440 | $30,98 | N/A |
| 2026-04-07 | $23.459 | $25,97 | $0,00002993 |
| 2026-04-06 | $23.459 | $25,97 | $0,00002765 |
| 2026-04-03 | $22.674 | $35,67 | $0,00002765 |
| 2026-04-02 | $24.189 | $50,83 | $0,00002668 |
| 2026-04-01 | $24.189 | $50,83 | $0,00002846 |
| 2026-03-28 | $24.200 | $167,02 | $0,00002846 |
| 2026-03-27 | $25.351 | $365,78 | $0,00002847 |
| 2026-03-26 | $28.573 | $2,27 | $0,00002983 |
| 2026-03-25 | $28.573 | $2,27 | $0,00003355 |
| 2026-03-24 | $26.062 | $4,33 | $0,00003355 |
| 2026-03-23 | $25.336 | $3,96 | $0,00003066 |
| 2026-03-22 | $26.786 | $773,98 | $0,00002972 |
| 2026-03-21 | $30.920 | $156,57 | $0,00003151 |
| 2026-03-20 | $33.619 | $3,13 | $0,00003640 |
| 2026-03-19 | $33.042 | $3,07 | $0,00003955 |
| 2026-03-18 | $33.042 | $3,07 | $0,00003887 |
| 2026-03-13 | $31.582 | $19,59 | $0,00003887 |
| 2026-03-12 | $31.582 | $19,59 | $0,00003716 |
| 2026-03-11 | $31.493 | $69,64 | $0,00003716 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
