NIYOKO by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $26.314 | $6,06 | N/A |
| 2026-05-22 | $24.275 | $1,94 | $0,00003091 |
| 2026-05-21 | $24.601 | $3,17 | $0,00002856 |
| 2026-05-20 | $24.418 | $4,31 | $0,00002894 |
| 2026-05-19 | $23.908 | $4,22 | $0,00002873 |
| 2026-05-18 | $22.787 | $9,79 | $0,00002813 |
| 2026-05-17 | $22.787 | $9,79 | $0,00002745 |
| 2026-05-08 | $31.711 | $21,31 | $0,00002745 |
| 2026-05-07 | $27.453 | $1,21 | $0,00003731 |
| 2026-05-06 | $27.107 | $1,20 | $0,00003229 |
| 2026-05-05 | $27.107 | $1,20 | $0,00003193 |
| 2026-05-04 | $25.756 | $6,55 | $0,00003193 |
| 2026-05-03 | $25.756 | $6,55 | $0,00003030 |
| 2026-04-26 | $23.363 | $71,97 | $0,00003030 |
| 2026-04-25 | $23.363 | $71,97 | $0,00002749 |
| 2026-04-24 | $23.699 | $15,28 | $0,00002749 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
