NIYOKO by Virtuals Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $21.834 | $121,92 | N/A |
| 2026-07-08 | $21.546 | $8,61 | $0,00002155 |
| 2026-07-07 | $21.738 | $8,69 | $0,00002174 |
| 2026-06-29 | $21.948 | $25,67 | $0,00002195 |
| 2026-06-28 | $18.604,39 | $25,60 | $0,00002189 |
| 2026-06-26 | $19.274,56 | $365,78 | $0,00002268 |
| 2026-06-25 | $19.095,73 | $362,74 | $0,00002247 |
| 2026-06-24 | $21.586 | $5,32 | $0,00002540 |
| 2026-06-22 | $23.072 | $15,91 | $0,00002714 |
| 2026-06-14 | $24.523 | $17,23 | $0,00002885 |
| 2026-06-12 | $23.484 | $124,64 | $0,00002763 |
| 2026-06-10 | $21.324 | $64,11 | $0,00002509 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
